Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0080 USDT |
47,078,012.7269 BILLY |
0.0082 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-01-23 |
0.0088 USDT |
33,087,583.9678 BILLY |
0.0093 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-01-22 |
0.0092 USDT |
32,191,601.4613 BILLY |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-01-21 |
0.0085 USDT |
138,787,319.0638 BILLY |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0091 USDT |
| 2025-01-20 |
0.0091 USDT |
113,390,030.7134 BILLY |
0.0101 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-19 |
0.0108 USDT |
122,115,799.3757 BILLY |
0.0110 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-18 |
0.0121 USDT |
171,055,441.6269 BILLY |
0.0144 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-01-17 |
0.0133 USDT |
176,740,256.5231 BILLY |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0141 USDT |
| 2025-01-16 |
0.0124 USDT |
161,478,917.8139 BILLY |
0.0130 USDT |
0.0118 USDT |
0.0121 USDT |
0.0124 USDT |
| 2025-01-15 |
0.0129 USDT |
320,371,613.6091 BILLY |
0.0126 USDT |
0.0119 USDT |
0.0122 USDT |
0.0129 USDT |
| 2025-01-14 |
0.0130 USDT |
186,480,015.2879 BILLY |
0.0127 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-01-13 |
0.0128 USDT |
188,698,286.4930 BILLY |
0.0133 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-01-12 |
0.0125 USDT |
139,339,617.8446 BILLY |
0.0130 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-01-11 |
0.0131 USDT |
245,958,245.9871 BILLY |
0.0137 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-01-10 |
0.0142 USDT |
351,327,546.0667 BILLY |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-09 |
0.0151 USDT |
215,839,731.6961 BILLY |
0.0159 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-01-08 |
0.0163 USDT |
214,907,682.1027 BILLY |
0.0169 USDT |
0.0154 USDT |
0.0160 USDT |
0.0165 USDT |
| 2025-01-07 |
0.0187 USDT |
178,783,228.8450 BILLY |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-01-06 |
0.0194 USDT |
212,385,183.4838 BILLY |
0.0198 USDT |
0.0185 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-01-05 |
0.0204 USDT |
127,243,170.3268 BILLY |
0.0211 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-01-04 |
0.0220 USDT |
105,774,964.2055 BILLY |
0.0220 USDT |
0.0212 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-01-03 |
0.0207 USDT |
118,909,134.3904 BILLY |
0.0218 USDT |
0.0195 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-01-02 |
0.0203 USDT |
177,315,934.1060 BILLY |
0.0190 USDT |
0.0189 USDT |
0.0194 USDT |
0.0211 USDT |
| 2025-01-01 |
0.0189 USDT |
246,088,489.1162 BILLY |
0.0191 USDT |
0.0180 USDT |
0.0185 USDT |
0.0191 USDT |
| 2024-12-31 |
0.0201 USDT |
113,314,368.6066 BILLY |
0.0206 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-12-30 |
0.0209 USDT |
189,385,930.2275 BILLY |
0.0207 USDT |
0.0197 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-12-29 |
0.0223 USDT |
165,351,048.0520 BILLY |
0.0240 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-12-28 |
0.0226 USDT |
209,327,259.2029 BILLY |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0242 USDT |
| 2024-12-27 |
0.0225 USDT |
120,585,090.9481 BILLY |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0228 USDT |
| 2024-12-26 |
0.0221 USDT |
183,871,981.8607 BILLY |
0.0234 USDT |
0.0213 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-12-25 |
0.0243 USDT |
228,176,896.7890 BILLY |
0.0254 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-12-24 |
0.0240 USDT |
136,713,529.9432 BILLY |
0.0243 USDT |
0.0233 USDT |
0.0237 USDT |
0.0243 USDT |
| 2024-12-23 |
0.0214 USDT |
64,660,383.0179 BILLY |
0.0212 USDT |
0.0206 USDT |
0.0211 USDT |
0.0219 USDT |
| 2024-12-22 |
0.0206 USDT |
136,702,890.7434 BILLY |
0.0208 USDT |
0.0196 USDT |
0.0202 USDT |
0.0217 USDT |
| 2024-12-21 |
0.0225 USDT |
153,191,852.3944 BILLY |
0.0228 USDT |
0.0206 USDT |
0.0211 USDT |
0.0207 USDT |
| 2024-12-20 |
0.0210 USDT |
162,686,597.8882 BILLY |
0.0224 USDT |
0.0184 USDT |
0.0198 USDT |
0.0214 USDT |
| 2024-12-19 |
0.0242 USDT |
189,383,169.0189 BILLY |
0.0252 USDT |
0.0211 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-12-18 |
0.0271 USDT |
198,517,798.5222 BILLY |
0.0273 USDT |
0.0243 USDT |
0.0252 USDT |
0.0249 USDT |
| 2024-12-17 |
0.0281 USDT |
141,843,405.4130 BILLY |
0.0287 USDT |
0.0264 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-12-16 |
0.0299 USDT |
175,760,211.5078 BILLY |
0.0318 USDT |
0.0282 USDT |
0.0290 USDT |
0.0291 USDT |
| 2024-12-15 |
0.0280 USDT |
62,111,941.7321 BILLY |
0.0279 USDT |
0.0273 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-12-14 |
0.0296 USDT |
139,198,634.1491 BILLY |
0.0295 USDT |
0.0278 USDT |
0.0287 USDT |
0.0293 USDT |
| 2024-12-13 |
0.0314 USDT |
121,419,781.0034 BILLY |
0.0312 USDT |
0.0304 USDT |
0.0309 USDT |
0.0315 USDT |
| 2024-12-12 |
0.0334 USDT |
115,365,386.1840 BILLY |
0.0333 USDT |
0.0320 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-12-11 |
0.0325 USDT |
162,160,621.9872 BILLY |
0.0317 USDT |
0.0307 USDT |
0.0320 USDT |
0.0331 USDT |
| 2024-12-10 |
0.0330 USDT |
198,866,101.0342 BILLY |
0.0353 USDT |
0.0290 USDT |
0.0307 USDT |
0.0319 USDT |
| 2024-12-09 |
0.0387 USDT |
97,431,009.3808 BILLY |
0.0422 USDT |
0.0366 USDT |
0.0379 USDT |
0.0381 USDT |
| 2024-12-08 |
0.0431 USDT |
122,859,892.7208 BILLY |
0.0420 USDT |
0.0412 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-12-07 |
0.0380 USDT |
90,010,776.3016 BILLY |
0.0380 USDT |
0.0371 USDT |
0.0375 USDT |
0.0380 USDT |
| 2024-12-06 |
0.0388 USDT |
142,595,334.9506 BILLY |
0.0379 USDT |
0.0371 USDT |
0.0380 USDT |
0.0379 USDT |