Crypto exchange Huobi
Market Billy (BILLY) / Tether (USDT)
Identifier on Huobi: billyusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0408 USDT | 97,206,867.2726 BILLY | 0.0387 USDT | 0.0362 USDT | 0.0392 USDT | 0.0441 USDT |
| 2024-11-20 | 0.0419 USDT | 143,402,888.4771 BILLY | 0.0433 USDT | 0.0378 USDT | 0.0398 USDT | 0.0405 USDT |
| 2024-11-19 | 0.0525 USDT | 79,258,706.8873 BILLY | 0.0559 USDT | 0.0486 USDT | 0.0513 USDT | 0.0497 USDT |
| 2024-11-18 | 0.0612 USDT | 102,937,020.3336 BILLY | 0.0553 USDT | 0.0548 USDT | 0.0559 USDT | 0.0553 USDT |
| 2024-11-17 | 0.0610 USDT | 62,545,171.4793 BILLY | 0.0606 USDT | 0.0530 USDT | 0.0576 USDT | 0.0589 USDT |
| 2024-11-16 | 0.0739 USDT | 57,891,368.1071 BILLY | 0.0689 USDT | 0.0648 USDT | 0.0660 USDT | 0.0652 USDT |
| 2024-11-15 | 0.0725 USDT | 89,974,646.2923 BILLY | 0.0733 USDT | 0.0627 USDT | 0.0673 USDT | 0.0715 USDT |
| 2024-11-14 | 0.0809 USDT | 70,927,853.7891 BILLY | 0.0636 USDT | 0.0588 USDT | 0.0635 USDT | 0.0807 USDT |
| 2024-11-13 | 0.0528 USDT | 62,361,602.9812 BILLY | 0.0509 USDT | 0.0462 USDT | 0.0483 USDT | 0.0483 USDT |
| 2024-11-12 | 0.0477 USDT | 115,663,410.1339 BILLY | 0.0456 USDT | 0.0420 USDT | 0.0444 USDT | 0.0460 USDT |
| 2024-11-11 | 0.0380 USDT | 186,439,154.3493 BILLY | 0.0297 USDT | 0.0294 USDT | 0.0308 USDT | 0.0478 USDT |
| 2024-11-10 | 0.0307 USDT | 197,056,006.3385 BILLY | 0.0289 USDT | 0.0282 USDT | 0.0289 USDT | 0.0317 USDT |
| 2024-11-09 | 0.0275 USDT | 223,870,042.5614 BILLY | 0.0274 USDT | 0.0260 USDT | 0.0270 USDT | 0.0288 USDT |
| 2024-11-08 | 0.0293 USDT | 163,854,124.1102 BILLY | 0.0321 USDT | 0.0263 USDT | 0.0275 USDT | 0.0273 USDT |
| 2024-11-07 | 0.0310 USDT | 109,721,804.1931 BILLY | 0.0298 USDT | 0.0284 USDT | 0.0299 USDT | 0.0295 USDT |
| 2024-11-06 | 0.0270 USDT | 193,198,477.4529 BILLY | 0.0258 USDT | 0.0248 USDT | 0.0269 USDT | 0.0274 USDT |
| 2024-11-05 | 0.0220 USDT | 215,251,944.3445 BILLY | 0.0214 USDT | 0.0205 USDT | 0.0211 USDT | 0.0241 USDT |
| 2024-11-04 | 0.0218 USDT | 206,456,316.5085 BILLY | 0.0221 USDT | 0.0205 USDT | 0.0211 USDT | 0.0209 USDT |
| 2024-11-03 | 0.0223 USDT | 242,588,542.1075 BILLY | 0.0229 USDT | 0.0210 USDT | 0.0217 USDT | 0.0221 USDT |
| 2024-11-02 | 0.0246 USDT | 209,667,518.8383 BILLY | 0.0265 USDT | 0.0221 USDT | 0.0234 USDT | 0.0234 USDT |
| 2024-11-01 | 0.0274 USDT | 210,252,102.0694 BILLY | 0.0283 USDT | 0.0252 USDT | 0.0266 USDT | 0.0255 USDT |
| 2024-10-31 | 0.0303 USDT | 135,113,781.8263 BILLY | 0.0311 USDT | 0.0274 USDT | 0.0282 USDT | 0.0280 USDT |
| 2024-10-30 | 0.0320 USDT | 124,686,083.0568 BILLY | 0.0336 USDT | 0.0305 USDT | 0.0316 USDT | 0.0311 USDT |
| 2024-10-29 | 0.0341 USDT | 143,862,743.5178 BILLY | 0.0340 USDT | 0.0297 USDT | 0.0331 USDT | 0.0315 USDT |
| 2024-10-28 | 0.0316 USDT | 163,771,184.6032 BILLY | 0.0309 USDT | 0.0302 USDT | 0.0309 USDT | 0.0314 USDT |
| 2024-10-27 | 0.0319 USDT | 109,373,733.5996 BILLY | 0.0321 USDT | 0.0295 USDT | 0.0316 USDT | 0.0327 USDT |
| 2024-10-26 | 0.0339 USDT | 183,761,784.5402 BILLY | 0.0323 USDT | 0.0312 USDT | 0.0325 USDT | 0.0325 USDT |
| 2024-10-25 | 0.0310 USDT | 151,270,241.3866 BILLY | 0.0291 USDT | 0.0265 USDT | 0.0276 USDT | 0.0344 USDT |
| 2024-10-24 | 0.0331 USDT | 190,688,883.5730 BILLY | 0.0351 USDT | 0.0287 USDT | 0.0312 USDT | 0.0296 USDT |
| 2024-10-23 | 0.0369 USDT | 131,420,118.3714 BILLY | 0.0403 USDT | 0.0328 USDT | 0.0348 USDT | 0.0356 USDT |
| 2024-10-22 | 0.0409 USDT | 140,050,050.7219 BILLY | 0.0427 USDT | 0.0381 USDT | 0.0401 USDT | 0.0412 USDT |
| 2024-10-21 | 0.0475 USDT | 83,954,067.1187 BILLY | 0.0499 USDT | 0.0428 USDT | 0.0454 USDT | 0.0429 USDT |
| 2024-10-20 | 0.0460 USDT | 71,618,411.6875 BILLY | 0.0487 USDT | 0.0430 USDT | 0.0453 USDT | 0.0453 USDT |
| 2024-10-19 | 0.0515 USDT | 89,531,111.4890 BILLY | 0.0517 USDT | 0.0445 USDT | 0.0459 USDT | 0.0459 USDT |
| 2024-10-18 | 0.0456 USDT | 83,109,424.4276 BILLY | 0.0378 USDT | 0.0364 USDT | 0.0382 USDT | 0.0506 USDT |
| 2024-10-17 | 0.0417 USDT | 99,042,759.4515 BILLY | 0.0429 USDT | 0.0383 USDT | 0.0392 USDT | 0.0401 USDT |
| 2024-10-16 | 0.0447 USDT | 131,485,026.5548 BILLY | 0.0444 USDT | 0.0418 USDT | 0.0425 USDT | 0.0442 USDT |
| 2024-10-15 | 0.0458 USDT | 144,230,648.7616 BILLY | 0.0499 USDT | 0.0415 USDT | 0.0424 USDT | 0.0441 USDT |
| 2024-10-14 | 0.0374 USDT | 42,319,282.5743 BILLY | 0.0352 USDT | 0.0352 USDT | 0.0371 USDT | 0.0384 USDT |
| 2024-10-13 | 0.0362 USDT | 70,503,365.3394 BILLY | 0.0370 USDT | 0.0334 USDT | 0.0345 USDT | 0.0345 USDT |
| 2024-10-12 | 0.0391 USDT | 80,184,677.7601 BILLY | 0.0390 USDT | 0.0364 USDT | 0.0381 USDT | 0.0390 USDT |
| 2024-10-11 | 0.0357 USDT | 89,342,019.6556 BILLY | 0.0331 USDT | 0.0329 USDT | 0.0340 USDT | 0.0376 USDT |
| 2024-10-10 | 0.0353 USDT | 14,973,483.0107 BILLY | 0.0364 USDT | 0.0341 USDT | 0.0351 USDT | 0.0348 USDT |
| 2024-10-09 | 0.0420 USDT | 57,976,702.2850 BILLY | 0.0401 USDT | 0.0398 USDT | 0.0418 USDT | 0.0410 USDT |
| 2024-10-08 | 0.0422 USDT | 137,861,766.3471 BILLY | 0.0434 USDT | 0.0391 USDT | 0.0404 USDT | 0.0395 USDT |
| 2024-10-07 | 0.0471 USDT | 116,700,520.1122 BILLY | 0.0453 USDT | 0.0435 USDT | 0.0452 USDT | 0.0438 USDT |
| 2024-10-06 | 0.0396 USDT | 63,773,398.1372 BILLY | 0.0403 USDT | 0.0384 USDT | 0.0389 USDT | 0.0395 USDT |
| 2024-10-05 | 0.0436 USDT | 97,505,293.3185 BILLY | 0.0465 USDT | 0.0396 USDT | 0.0414 USDT | 0.0413 USDT |
| 2024-10-04 | 0.0425 USDT | 70,676,779.5788 BILLY | 0.0413 USDT | 0.0403 USDT | 0.0414 USDT | 0.0440 USDT |
| 2024-10-03 | 0.0416 USDT | 77,329,103.6037 BILLY | 0.0417 USDT | 0.0378 USDT | 0.0395 USDT | 0.0391 USDT |
12