Crypto exchange Huobi
Market Billy (BILLY) / Tether (USDT)
Identifier on Huobi: billyusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-21 | 0.0225 USDT | 153,191,852.3944 BILLY | 0.0228 USDT | 0.0206 USDT | 0.0211 USDT | 0.0207 USDT |
| 2024-12-20 | 0.0210 USDT | 162,686,597.8882 BILLY | 0.0224 USDT | 0.0184 USDT | 0.0198 USDT | 0.0214 USDT |
| 2024-12-19 | 0.0242 USDT | 189,383,169.0189 BILLY | 0.0252 USDT | 0.0211 USDT | 0.0221 USDT | 0.0226 USDT |
| 2024-12-18 | 0.0271 USDT | 198,517,798.5222 BILLY | 0.0273 USDT | 0.0243 USDT | 0.0252 USDT | 0.0249 USDT |
| 2024-12-17 | 0.0281 USDT | 141,843,405.4130 BILLY | 0.0287 USDT | 0.0264 USDT | 0.0273 USDT | 0.0273 USDT |
| 2024-12-16 | 0.0299 USDT | 175,760,211.5078 BILLY | 0.0318 USDT | 0.0282 USDT | 0.0290 USDT | 0.0291 USDT |
| 2024-12-15 | 0.0280 USDT | 62,111,941.7321 BILLY | 0.0279 USDT | 0.0273 USDT | 0.0279 USDT | 0.0283 USDT |
| 2024-12-14 | 0.0296 USDT | 139,198,634.1491 BILLY | 0.0295 USDT | 0.0278 USDT | 0.0287 USDT | 0.0293 USDT |
| 2024-12-13 | 0.0314 USDT | 121,419,781.0034 BILLY | 0.0312 USDT | 0.0304 USDT | 0.0309 USDT | 0.0315 USDT |
| 2024-12-12 | 0.0334 USDT | 115,365,386.1840 BILLY | 0.0333 USDT | 0.0320 USDT | 0.0326 USDT | 0.0325 USDT |
| 2024-12-11 | 0.0325 USDT | 162,160,621.9872 BILLY | 0.0317 USDT | 0.0307 USDT | 0.0320 USDT | 0.0331 USDT |
| 2024-12-10 | 0.0330 USDT | 198,866,101.0342 BILLY | 0.0353 USDT | 0.0290 USDT | 0.0307 USDT | 0.0319 USDT |
| 2024-12-09 | 0.0387 USDT | 97,431,009.3808 BILLY | 0.0422 USDT | 0.0366 USDT | 0.0379 USDT | 0.0381 USDT |
| 2024-12-08 | 0.0431 USDT | 122,859,892.7208 BILLY | 0.0420 USDT | 0.0412 USDT | 0.0423 USDT | 0.0422 USDT |
| 2024-12-07 | 0.0380 USDT | 90,010,776.3016 BILLY | 0.0380 USDT | 0.0371 USDT | 0.0375 USDT | 0.0380 USDT |
| 2024-12-06 | 0.0388 USDT | 142,595,334.9506 BILLY | 0.0379 USDT | 0.0371 USDT | 0.0380 USDT | 0.0379 USDT |
| 2024-12-05 | 0.0385 USDT | 121,970,970.6773 BILLY | 0.0376 USDT | 0.0363 USDT | 0.0369 USDT | 0.0399 USDT |
| 2024-12-04 | 0.0400 USDT | 109,157,124.9211 BILLY | 0.0382 USDT | 0.0379 USDT | 0.0394 USDT | 0.0390 USDT |
| 2024-12-03 | 0.0359 USDT | 150,604,727.5905 BILLY | 0.0360 USDT | 0.0327 USDT | 0.0349 USDT | 0.0352 USDT |
| 2024-12-02 | 0.0376 USDT | 152,136,465.4458 BILLY | 0.0404 USDT | 0.0345 USDT | 0.0356 USDT | 0.0361 USDT |
| 2024-12-01 | 0.0406 USDT | 126,493,088.8933 BILLY | 0.0412 USDT | 0.0390 USDT | 0.0403 USDT | 0.0420 USDT |
| 2024-11-30 | 0.0429 USDT | 100,991,148.1655 BILLY | 0.0444 USDT | 0.0415 USDT | 0.0426 USDT | 0.0421 USDT |
| 2024-11-29 | 0.0457 USDT | 83,212,632.0309 BILLY | 0.0464 USDT | 0.0434 USDT | 0.0447 USDT | 0.0460 USDT |
| 2024-11-28 | 0.0486 USDT | 103,605,604.3268 BILLY | 0.0531 USDT | 0.0432 USDT | 0.0452 USDT | 0.0443 USDT |
| 2024-11-27 | 0.0465 USDT | 84,724,713.9352 BILLY | 0.0427 USDT | 0.0405 USDT | 0.0420 USDT | 0.0497 USDT |
| 2024-11-26 | 0.0407 USDT | 172,797,245.0620 BILLY | 0.0403 USDT | 0.0381 USDT | 0.0395 USDT | 0.0424 USDT |
| 2024-11-25 | 0.0438 USDT | 164,619,580.8089 BILLY | 0.0442 USDT | 0.0390 USDT | 0.0410 USDT | 0.0403 USDT |
| 2024-11-24 | 0.0401 USDT | 117,076,539.8534 BILLY | 0.0405 USDT | 0.0379 USDT | 0.0399 USDT | 0.0403 USDT |
| 2024-11-23 | 0.0415 USDT | 146,108,983.4928 BILLY | 0.0417 USDT | 0.0390 USDT | 0.0412 USDT | 0.0410 USDT |
| 2024-11-22 | 0.0466 USDT | 136,601,115.8188 BILLY | 0.0452 USDT | 0.0413 USDT | 0.0422 USDT | 0.0419 USDT |
| 2024-11-21 | 0.0408 USDT | 97,206,867.2726 BILLY | 0.0387 USDT | 0.0362 USDT | 0.0392 USDT | 0.0441 USDT |
| 2024-11-20 | 0.0419 USDT | 143,402,888.4771 BILLY | 0.0433 USDT | 0.0378 USDT | 0.0398 USDT | 0.0405 USDT |
| 2024-11-19 | 0.0525 USDT | 79,258,706.8873 BILLY | 0.0559 USDT | 0.0486 USDT | 0.0513 USDT | 0.0497 USDT |
| 2024-11-18 | 0.0612 USDT | 102,937,020.3336 BILLY | 0.0553 USDT | 0.0548 USDT | 0.0559 USDT | 0.0553 USDT |
| 2024-11-17 | 0.0610 USDT | 62,545,171.4793 BILLY | 0.0606 USDT | 0.0530 USDT | 0.0576 USDT | 0.0589 USDT |
| 2024-11-16 | 0.0739 USDT | 57,891,368.1071 BILLY | 0.0689 USDT | 0.0648 USDT | 0.0660 USDT | 0.0652 USDT |
| 2024-11-15 | 0.0725 USDT | 89,974,646.2923 BILLY | 0.0733 USDT | 0.0627 USDT | 0.0673 USDT | 0.0715 USDT |
| 2024-11-14 | 0.0809 USDT | 70,927,853.7891 BILLY | 0.0636 USDT | 0.0588 USDT | 0.0635 USDT | 0.0807 USDT |
| 2024-11-13 | 0.0528 USDT | 62,361,602.9812 BILLY | 0.0509 USDT | 0.0462 USDT | 0.0483 USDT | 0.0483 USDT |
| 2024-11-12 | 0.0477 USDT | 115,663,410.1339 BILLY | 0.0456 USDT | 0.0420 USDT | 0.0444 USDT | 0.0460 USDT |
| 2024-11-11 | 0.0380 USDT | 186,439,154.3493 BILLY | 0.0297 USDT | 0.0294 USDT | 0.0308 USDT | 0.0478 USDT |
| 2024-11-10 | 0.0307 USDT | 197,056,006.3385 BILLY | 0.0289 USDT | 0.0282 USDT | 0.0289 USDT | 0.0317 USDT |
| 2024-11-09 | 0.0275 USDT | 223,870,042.5614 BILLY | 0.0274 USDT | 0.0260 USDT | 0.0270 USDT | 0.0288 USDT |
| 2024-11-08 | 0.0293 USDT | 163,854,124.1102 BILLY | 0.0321 USDT | 0.0263 USDT | 0.0275 USDT | 0.0273 USDT |
| 2024-11-07 | 0.0310 USDT | 109,721,804.1931 BILLY | 0.0298 USDT | 0.0284 USDT | 0.0299 USDT | 0.0295 USDT |
| 2024-11-06 | 0.0270 USDT | 193,198,477.4529 BILLY | 0.0258 USDT | 0.0248 USDT | 0.0269 USDT | 0.0274 USDT |
| 2024-11-05 | 0.0220 USDT | 215,251,944.3445 BILLY | 0.0214 USDT | 0.0205 USDT | 0.0211 USDT | 0.0241 USDT |
| 2024-11-04 | 0.0218 USDT | 206,456,316.5085 BILLY | 0.0221 USDT | 0.0205 USDT | 0.0211 USDT | 0.0209 USDT |
| 2024-11-03 | 0.0223 USDT | 242,588,542.1075 BILLY | 0.0229 USDT | 0.0210 USDT | 0.0217 USDT | 0.0221 USDT |
| 2024-11-02 | 0.0246 USDT | 209,667,518.8383 BILLY | 0.0265 USDT | 0.0221 USDT | 0.0234 USDT | 0.0234 USDT |
12