Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-24 |
0.0331 USDT |
190,688,883.5730 BILLY |
0.0351 USDT |
0.0287 USDT |
0.0312 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0369 USDT |
131,420,118.3714 BILLY |
0.0403 USDT |
0.0328 USDT |
0.0348 USDT |
0.0356 USDT |
| 2024-10-22 |
0.0409 USDT |
140,050,050.7219 BILLY |
0.0427 USDT |
0.0381 USDT |
0.0401 USDT |
0.0412 USDT |
| 2024-10-21 |
0.0475 USDT |
83,954,067.1187 BILLY |
0.0499 USDT |
0.0428 USDT |
0.0454 USDT |
0.0429 USDT |
| 2024-10-20 |
0.0460 USDT |
71,618,411.6875 BILLY |
0.0487 USDT |
0.0430 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-10-19 |
0.0515 USDT |
89,531,111.4890 BILLY |
0.0517 USDT |
0.0445 USDT |
0.0459 USDT |
0.0459 USDT |
| 2024-10-18 |
0.0456 USDT |
83,109,424.4276 BILLY |
0.0378 USDT |
0.0364 USDT |
0.0382 USDT |
0.0506 USDT |
| 2024-10-17 |
0.0417 USDT |
99,042,759.4515 BILLY |
0.0429 USDT |
0.0383 USDT |
0.0392 USDT |
0.0401 USDT |
| 2024-10-16 |
0.0447 USDT |
131,485,026.5548 BILLY |
0.0444 USDT |
0.0418 USDT |
0.0425 USDT |
0.0442 USDT |
| 2024-10-15 |
0.0458 USDT |
144,230,648.7616 BILLY |
0.0499 USDT |
0.0415 USDT |
0.0424 USDT |
0.0441 USDT |
| 2024-10-14 |
0.0374 USDT |
42,319,282.5743 BILLY |
0.0352 USDT |
0.0352 USDT |
0.0371 USDT |
0.0384 USDT |
| 2024-10-13 |
0.0362 USDT |
70,503,365.3394 BILLY |
0.0370 USDT |
0.0334 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-10-12 |
0.0391 USDT |
80,184,677.7601 BILLY |
0.0390 USDT |
0.0364 USDT |
0.0381 USDT |
0.0390 USDT |
| 2024-10-11 |
0.0357 USDT |
89,342,019.6556 BILLY |
0.0331 USDT |
0.0329 USDT |
0.0340 USDT |
0.0376 USDT |
| 2024-10-10 |
0.0353 USDT |
14,973,483.0107 BILLY |
0.0364 USDT |
0.0341 USDT |
0.0351 USDT |
0.0348 USDT |
| 2024-10-09 |
0.0420 USDT |
57,976,702.2850 BILLY |
0.0401 USDT |
0.0398 USDT |
0.0418 USDT |
0.0410 USDT |
| 2024-10-08 |
0.0422 USDT |
137,861,766.3471 BILLY |
0.0434 USDT |
0.0391 USDT |
0.0404 USDT |
0.0395 USDT |
| 2024-10-07 |
0.0471 USDT |
116,700,520.1122 BILLY |
0.0453 USDT |
0.0435 USDT |
0.0452 USDT |
0.0438 USDT |
| 2024-10-06 |
0.0396 USDT |
63,773,398.1372 BILLY |
0.0403 USDT |
0.0384 USDT |
0.0389 USDT |
0.0395 USDT |
| 2024-10-05 |
0.0436 USDT |
97,505,293.3185 BILLY |
0.0465 USDT |
0.0396 USDT |
0.0414 USDT |
0.0413 USDT |
| 2024-10-04 |
0.0425 USDT |
70,676,779.5788 BILLY |
0.0413 USDT |
0.0403 USDT |
0.0414 USDT |
0.0440 USDT |
| 2024-10-03 |
0.0416 USDT |
77,329,103.6037 BILLY |
0.0417 USDT |
0.0378 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-10-02 |
0.0446 USDT |
128,958,060.3214 BILLY |
0.0456 USDT |
0.0410 USDT |
0.0425 USDT |
0.0421 USDT |
| 2024-10-01 |
0.0517 USDT |
74,152,818.0665 BILLY |
0.0505 USDT |
0.0475 USDT |
0.0495 USDT |
0.0535 USDT |
| 2024-09-30 |
0.0520 USDT |
83,010,750.7911 BILLY |
0.0549 USDT |
0.0494 USDT |
0.0507 USDT |
0.0500 USDT |
| 2024-09-29 |
0.0525 USDT |
70,839,300.4440 BILLY |
0.0543 USDT |
0.0482 USDT |
0.0506 USDT |
0.0543 USDT |
| 2024-09-28 |
0.0549 USDT |
97,977,408.3757 BILLY |
0.0545 USDT |
0.0476 USDT |
0.0519 USDT |
0.0558 USDT |
| 2024-09-27 |
0.0604 USDT |
72,822,922.8838 BILLY |
0.0634 USDT |
0.0546 USDT |
0.0592 USDT |
0.0592 USDT |
| 2024-09-26 |
0.0638 USDT |
81,023,040.0479 BILLY |
0.0583 USDT |
0.0563 USDT |
0.0600 USDT |
0.0660 USDT |
| 2024-09-25 |
0.0471 USDT |
99,029,441.9480 BILLY |
0.0469 USDT |
0.0410 USDT |
0.0431 USDT |
0.0655 USDT |
| 2024-09-24 |
0.0452 USDT |
52,694,353.0374 BILLY |
0.0100 USDT |
0.0100 USDT |
0.0447 USDT |
0.0455 USDT |