Crypto exchange Huobi

Market Billy (BILLY) / Tether (USDT)

Identifier on Huobi: billyusdt

Date	Price	Volume	Open	Low	High	Close
2024-11-02	0.0246 USDT	209,667,518.8383 BILLY	0.0265 USDT	0.0221 USDT	0.0234 USDT	0.0234 USDT
2024-11-01	0.0274 USDT	210,252,102.0694 BILLY	0.0283 USDT	0.0252 USDT	0.0266 USDT	0.0255 USDT
2024-10-31	0.0303 USDT	135,113,781.8263 BILLY	0.0311 USDT	0.0274 USDT	0.0282 USDT	0.0280 USDT
2024-10-30	0.0320 USDT	124,686,083.0568 BILLY	0.0336 USDT	0.0305 USDT	0.0316 USDT	0.0311 USDT
2024-10-29	0.0341 USDT	143,862,743.5178 BILLY	0.0340 USDT	0.0297 USDT	0.0331 USDT	0.0315 USDT
2024-10-28	0.0316 USDT	163,771,184.6032 BILLY	0.0309 USDT	0.0302 USDT	0.0309 USDT	0.0314 USDT
2024-10-27	0.0319 USDT	109,373,733.5996 BILLY	0.0321 USDT	0.0295 USDT	0.0316 USDT	0.0327 USDT
2024-10-26	0.0339 USDT	183,761,784.5402 BILLY	0.0323 USDT	0.0312 USDT	0.0325 USDT	0.0325 USDT
2024-10-25	0.0310 USDT	151,270,241.3866 BILLY	0.0291 USDT	0.0265 USDT	0.0276 USDT	0.0344 USDT
2024-10-24	0.0331 USDT	190,688,883.5730 BILLY	0.0351 USDT	0.0287 USDT	0.0312 USDT	0.0296 USDT
2024-10-23	0.0369 USDT	131,420,118.3714 BILLY	0.0403 USDT	0.0328 USDT	0.0348 USDT	0.0356 USDT
2024-10-22	0.0409 USDT	140,050,050.7219 BILLY	0.0427 USDT	0.0381 USDT	0.0401 USDT	0.0412 USDT
2024-10-21	0.0475 USDT	83,954,067.1187 BILLY	0.0499 USDT	0.0428 USDT	0.0454 USDT	0.0429 USDT
2024-10-20	0.0460 USDT	71,618,411.6875 BILLY	0.0487 USDT	0.0430 USDT	0.0453 USDT	0.0453 USDT
2024-10-19	0.0515 USDT	89,531,111.4890 BILLY	0.0517 USDT	0.0445 USDT	0.0459 USDT	0.0459 USDT
2024-10-18	0.0456 USDT	83,109,424.4276 BILLY	0.0378 USDT	0.0364 USDT	0.0382 USDT	0.0506 USDT
2024-10-17	0.0417 USDT	99,042,759.4515 BILLY	0.0429 USDT	0.0383 USDT	0.0392 USDT	0.0401 USDT
2024-10-16	0.0447 USDT	131,485,026.5548 BILLY	0.0444 USDT	0.0418 USDT	0.0425 USDT	0.0442 USDT
2024-10-15	0.0458 USDT	144,230,648.7616 BILLY	0.0499 USDT	0.0415 USDT	0.0424 USDT	0.0441 USDT
2024-10-14	0.0374 USDT	42,319,282.5743 BILLY	0.0352 USDT	0.0352 USDT	0.0371 USDT	0.0384 USDT
2024-10-13	0.0362 USDT	70,503,365.3394 BILLY	0.0370 USDT	0.0334 USDT	0.0345 USDT	0.0345 USDT
2024-10-12	0.0391 USDT	80,184,677.7601 BILLY	0.0390 USDT	0.0364 USDT	0.0381 USDT	0.0390 USDT
2024-10-11	0.0357 USDT	89,342,019.6556 BILLY	0.0331 USDT	0.0329 USDT	0.0340 USDT	0.0376 USDT
2024-10-10	0.0353 USDT	14,973,483.0107 BILLY	0.0364 USDT	0.0341 USDT	0.0351 USDT	0.0348 USDT
2024-10-09	0.0420 USDT	57,976,702.2850 BILLY	0.0401 USDT	0.0398 USDT	0.0418 USDT	0.0410 USDT
2024-10-08	0.0422 USDT	137,861,766.3471 BILLY	0.0434 USDT	0.0391 USDT	0.0404 USDT	0.0395 USDT
2024-10-07	0.0471 USDT	116,700,520.1122 BILLY	0.0453 USDT	0.0435 USDT	0.0452 USDT	0.0438 USDT
2024-10-06	0.0396 USDT	63,773,398.1372 BILLY	0.0403 USDT	0.0384 USDT	0.0389 USDT	0.0395 USDT
2024-10-05	0.0436 USDT	97,505,293.3185 BILLY	0.0465 USDT	0.0396 USDT	0.0414 USDT	0.0413 USDT
2024-10-04	0.0425 USDT	70,676,779.5788 BILLY	0.0413 USDT	0.0403 USDT	0.0414 USDT	0.0440 USDT
2024-10-03	0.0416 USDT	77,329,103.6037 BILLY	0.0417 USDT	0.0378 USDT	0.0395 USDT	0.0391 USDT
2024-10-02	0.0446 USDT	128,958,060.3214 BILLY	0.0456 USDT	0.0410 USDT	0.0425 USDT	0.0421 USDT
2024-10-01	0.0517 USDT	74,152,818.0665 BILLY	0.0505 USDT	0.0475 USDT	0.0495 USDT	0.0535 USDT
2024-09-30	0.0520 USDT	83,010,750.7911 BILLY	0.0549 USDT	0.0494 USDT	0.0507 USDT	0.0500 USDT
2024-09-29	0.0525 USDT	70,839,300.4440 BILLY	0.0543 USDT	0.0482 USDT	0.0506 USDT	0.0543 USDT
2024-09-28	0.0549 USDT	97,977,408.3757 BILLY	0.0545 USDT	0.0476 USDT	0.0519 USDT	0.0558 USDT
2024-09-27	0.0604 USDT	72,822,922.8838 BILLY	0.0634 USDT	0.0546 USDT	0.0592 USDT	0.0592 USDT
2024-09-26	0.0638 USDT	81,023,040.0479 BILLY	0.0583 USDT	0.0563 USDT	0.0600 USDT	0.0660 USDT
2024-09-25	0.0471 USDT	99,029,441.9480 BILLY	0.0469 USDT	0.0410 USDT	0.0431 USDT	0.0655 USDT
2024-09-24	0.0452 USDT	52,694,353.0374 BILLY	0.0100 USDT	0.0100 USDT	0.0447 USDT	0.0455 USDT