Identifier on Huobi: billyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0380 USDT |
90,010,776.3016 BILLY |
0.0380 USDT |
0.0371 USDT |
0.0375 USDT |
0.0380 USDT |
| 2024-12-06 |
0.0388 USDT |
142,595,334.9506 BILLY |
0.0379 USDT |
0.0371 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-12-05 |
0.0385 USDT |
121,970,970.6773 BILLY |
0.0376 USDT |
0.0363 USDT |
0.0369 USDT |
0.0399 USDT |
| 2024-12-04 |
0.0400 USDT |
109,157,124.9211 BILLY |
0.0382 USDT |
0.0379 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-12-03 |
0.0359 USDT |
150,604,727.5905 BILLY |
0.0360 USDT |
0.0327 USDT |
0.0349 USDT |
0.0352 USDT |
| 2024-12-02 |
0.0376 USDT |
152,136,465.4458 BILLY |
0.0404 USDT |
0.0345 USDT |
0.0356 USDT |
0.0361 USDT |
| 2024-12-01 |
0.0406 USDT |
126,493,088.8933 BILLY |
0.0412 USDT |
0.0390 USDT |
0.0403 USDT |
0.0420 USDT |
| 2024-11-30 |
0.0429 USDT |
100,991,148.1655 BILLY |
0.0444 USDT |
0.0415 USDT |
0.0426 USDT |
0.0421 USDT |
| 2024-11-29 |
0.0457 USDT |
83,212,632.0309 BILLY |
0.0464 USDT |
0.0434 USDT |
0.0447 USDT |
0.0460 USDT |
| 2024-11-28 |
0.0486 USDT |
103,605,604.3268 BILLY |
0.0531 USDT |
0.0432 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-11-27 |
0.0465 USDT |
84,724,713.9352 BILLY |
0.0427 USDT |
0.0405 USDT |
0.0420 USDT |
0.0497 USDT |
| 2024-11-26 |
0.0407 USDT |
172,797,245.0620 BILLY |
0.0403 USDT |
0.0381 USDT |
0.0395 USDT |
0.0424 USDT |
| 2024-11-25 |
0.0438 USDT |
164,619,580.8089 BILLY |
0.0442 USDT |
0.0390 USDT |
0.0410 USDT |
0.0403 USDT |
| 2024-11-24 |
0.0401 USDT |
117,076,539.8534 BILLY |
0.0405 USDT |
0.0379 USDT |
0.0399 USDT |
0.0403 USDT |
| 2024-11-23 |
0.0415 USDT |
146,108,983.4928 BILLY |
0.0417 USDT |
0.0390 USDT |
0.0412 USDT |
0.0410 USDT |
| 2024-11-22 |
0.0466 USDT |
136,601,115.8188 BILLY |
0.0452 USDT |
0.0413 USDT |
0.0422 USDT |
0.0419 USDT |
| 2024-11-21 |
0.0408 USDT |
97,206,867.2726 BILLY |
0.0387 USDT |
0.0362 USDT |
0.0392 USDT |
0.0441 USDT |
| 2024-11-20 |
0.0419 USDT |
143,402,888.4771 BILLY |
0.0433 USDT |
0.0378 USDT |
0.0398 USDT |
0.0405 USDT |
| 2024-11-19 |
0.0525 USDT |
79,258,706.8873 BILLY |
0.0559 USDT |
0.0486 USDT |
0.0513 USDT |
0.0497 USDT |
| 2024-11-18 |
0.0612 USDT |
102,937,020.3336 BILLY |
0.0553 USDT |
0.0548 USDT |
0.0559 USDT |
0.0553 USDT |
| 2024-11-17 |
0.0610 USDT |
62,545,171.4793 BILLY |
0.0606 USDT |
0.0530 USDT |
0.0576 USDT |
0.0589 USDT |
| 2024-11-16 |
0.0739 USDT |
57,891,368.1071 BILLY |
0.0689 USDT |
0.0648 USDT |
0.0660 USDT |
0.0652 USDT |
| 2024-11-15 |
0.0725 USDT |
89,974,646.2923 BILLY |
0.0733 USDT |
0.0627 USDT |
0.0673 USDT |
0.0715 USDT |
| 2024-11-14 |
0.0809 USDT |
70,927,853.7891 BILLY |
0.0636 USDT |
0.0588 USDT |
0.0635 USDT |
0.0807 USDT |
| 2024-11-13 |
0.0528 USDT |
62,361,602.9812 BILLY |
0.0509 USDT |
0.0462 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-11-12 |
0.0477 USDT |
115,663,410.1339 BILLY |
0.0456 USDT |
0.0420 USDT |
0.0444 USDT |
0.0460 USDT |
| 2024-11-11 |
0.0380 USDT |
186,439,154.3493 BILLY |
0.0297 USDT |
0.0294 USDT |
0.0308 USDT |
0.0478 USDT |
| 2024-11-10 |
0.0307 USDT |
197,056,006.3385 BILLY |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0317 USDT |
| 2024-11-09 |
0.0275 USDT |
223,870,042.5614 BILLY |
0.0274 USDT |
0.0260 USDT |
0.0270 USDT |
0.0288 USDT |
| 2024-11-08 |
0.0293 USDT |
163,854,124.1102 BILLY |
0.0321 USDT |
0.0263 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-11-07 |
0.0310 USDT |
109,721,804.1931 BILLY |
0.0298 USDT |
0.0284 USDT |
0.0299 USDT |
0.0295 USDT |
| 2024-11-06 |
0.0270 USDT |
193,198,477.4529 BILLY |
0.0258 USDT |
0.0248 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-11-05 |
0.0220 USDT |
215,251,944.3445 BILLY |
0.0214 USDT |
0.0205 USDT |
0.0211 USDT |
0.0241 USDT |
| 2024-11-04 |
0.0218 USDT |
206,456,316.5085 BILLY |
0.0221 USDT |
0.0205 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-11-03 |
0.0223 USDT |
242,588,542.1075 BILLY |
0.0229 USDT |
0.0210 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-11-02 |
0.0246 USDT |
209,667,518.8383 BILLY |
0.0265 USDT |
0.0221 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-11-01 |
0.0274 USDT |
210,252,102.0694 BILLY |
0.0283 USDT |
0.0252 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-10-31 |
0.0303 USDT |
135,113,781.8263 BILLY |
0.0311 USDT |
0.0274 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-10-30 |
0.0320 USDT |
124,686,083.0568 BILLY |
0.0336 USDT |
0.0305 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-10-29 |
0.0341 USDT |
143,862,743.5178 BILLY |
0.0340 USDT |
0.0297 USDT |
0.0331 USDT |
0.0315 USDT |
| 2024-10-28 |
0.0316 USDT |
163,771,184.6032 BILLY |
0.0309 USDT |
0.0302 USDT |
0.0309 USDT |
0.0314 USDT |
| 2024-10-27 |
0.0319 USDT |
109,373,733.5996 BILLY |
0.0321 USDT |
0.0295 USDT |
0.0316 USDT |
0.0327 USDT |
| 2024-10-26 |
0.0339 USDT |
183,761,784.5402 BILLY |
0.0323 USDT |
0.0312 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-10-25 |
0.0310 USDT |
151,270,241.3866 BILLY |
0.0291 USDT |
0.0265 USDT |
0.0276 USDT |
0.0344 USDT |
| 2024-10-24 |
0.0331 USDT |
190,688,883.5730 BILLY |
0.0351 USDT |
0.0287 USDT |
0.0312 USDT |
0.0296 USDT |
| 2024-10-23 |
0.0369 USDT |
131,420,118.3714 BILLY |
0.0403 USDT |
0.0328 USDT |
0.0348 USDT |
0.0356 USDT |
| 2024-10-22 |
0.0409 USDT |
140,050,050.7219 BILLY |
0.0427 USDT |
0.0381 USDT |
0.0401 USDT |
0.0412 USDT |
| 2024-10-21 |
0.0475 USDT |
83,954,067.1187 BILLY |
0.0499 USDT |
0.0428 USDT |
0.0454 USDT |
0.0429 USDT |
| 2024-10-20 |
0.0460 USDT |
71,618,411.6875 BILLY |
0.0487 USDT |
0.0430 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-10-19 |
0.0515 USDT |
89,531,111.4890 BILLY |
0.0517 USDT |
0.0445 USDT |
0.0459 USDT |
0.0459 USDT |