Crypto exchange Huobi
Market Billy (BILLY) / Tether (USDT)
Identifier on Huobi: billyusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.0446 USDT | 128,958,060.3214 BILLY | 0.0456 USDT | 0.0410 USDT | 0.0425 USDT | 0.0421 USDT |
| 2024-10-01 | 0.0517 USDT | 74,152,818.0665 BILLY | 0.0505 USDT | 0.0475 USDT | 0.0495 USDT | 0.0535 USDT |
| 2024-09-30 | 0.0520 USDT | 83,010,750.7911 BILLY | 0.0549 USDT | 0.0494 USDT | 0.0507 USDT | 0.0500 USDT |
| 2024-09-29 | 0.0525 USDT | 70,839,300.4440 BILLY | 0.0543 USDT | 0.0482 USDT | 0.0506 USDT | 0.0543 USDT |
| 2024-09-28 | 0.0549 USDT | 97,977,408.3757 BILLY | 0.0545 USDT | 0.0476 USDT | 0.0519 USDT | 0.0558 USDT |
| 2024-09-27 | 0.0604 USDT | 72,822,922.8838 BILLY | 0.0634 USDT | 0.0546 USDT | 0.0592 USDT | 0.0592 USDT |
| 2024-09-26 | 0.0638 USDT | 81,023,040.0479 BILLY | 0.0583 USDT | 0.0563 USDT | 0.0600 USDT | 0.0660 USDT |
| 2024-09-25 | 0.0471 USDT | 99,029,441.9480 BILLY | 0.0469 USDT | 0.0410 USDT | 0.0431 USDT | 0.0655 USDT |
| 2024-09-24 | 0.0452 USDT | 52,694,353.0374 BILLY | 0.0100 USDT | 0.0100 USDT | 0.0447 USDT | 0.0455 USDT |
12