Identifier on Huobi: biousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2690 USDT |
6,603,091.4849 BIO |
0.2677 USDT |
0.2507 USDT |
0.2580 USDT |
0.2785 USDT |
| 2025-01-23 |
0.2687 USDT |
7,309,464.1861 BIO |
0.2682 USDT |
0.2558 USDT |
0.2624 USDT |
0.2678 USDT |
| 2025-01-22 |
0.2596 USDT |
32,363,400.5145 BIO |
0.2518 USDT |
0.2442 USDT |
0.2492 USDT |
0.2540 USDT |
| 2025-01-21 |
0.2448 USDT |
42,102,941.0214 BIO |
0.2518 USDT |
0.2297 USDT |
0.2354 USDT |
0.2492 USDT |
| 2025-01-20 |
0.2540 USDT |
77,879,621.2273 BIO |
0.2624 USDT |
0.2351 USDT |
0.2482 USDT |
0.2532 USDT |
| 2025-01-19 |
0.3194 USDT |
35,772,413.8027 BIO |
0.3156 USDT |
0.3002 USDT |
0.3086 USDT |
0.3009 USDT |
| 2025-01-18 |
0.3496 USDT |
58,209,831.2877 BIO |
0.3865 USDT |
0.3253 USDT |
0.3294 USDT |
0.3284 USDT |
| 2025-01-17 |
0.4000 USDT |
71,816,797.0887 BIO |
0.3986 USDT |
0.3846 USDT |
0.3896 USDT |
0.3860 USDT |
| 2025-01-16 |
0.4222 USDT |
63,875,731.3267 BIO |
0.4353 USDT |
0.4033 USDT |
0.4085 USDT |
0.4049 USDT |
| 2025-01-15 |
0.4093 USDT |
109,130,019.0882 BIO |
0.4129 USDT |
0.3806 USDT |
0.3882 USDT |
0.4321 USDT |
| 2025-01-14 |
0.3940 USDT |
58,544,100.4150 BIO |
0.3904 USDT |
0.3838 USDT |
0.3904 USDT |
0.4072 USDT |
| 2025-01-13 |
0.4019 USDT |
64,556,943.3040 BIO |
0.4118 USDT |
0.3682 USDT |
0.3809 USDT |
0.3705 USDT |
| 2025-01-12 |
0.4547 USDT |
55,035,261.7922 BIO |
0.4642 USDT |
0.4286 USDT |
0.4405 USDT |
0.4348 USDT |
| 2025-01-11 |
0.4641 USDT |
85,901,803.2599 BIO |
0.4635 USDT |
0.4537 USDT |
0.4611 USDT |
0.4648 USDT |
| 2025-01-10 |
0.5038 USDT |
127,263,700.2952 BIO |
0.5195 USDT |
0.4478 USDT |
0.4649 USDT |
0.4632 USDT |
| 2025-01-09 |
0.5601 USDT |
69,327,139.1271 BIO |
0.5756 USDT |
0.5383 USDT |
0.5533 USDT |
0.5453 USDT |
| 2025-01-08 |
0.6007 USDT |
68,697,970.6819 BIO |
0.6286 USDT |
0.5658 USDT |
0.5800 USDT |
0.5809 USDT |
| 2025-01-07 |
0.6578 USDT |
67,855,167.0515 BIO |
0.7001 USDT |
0.6158 USDT |
0.6306 USDT |
0.6286 USDT |
| 2025-01-06 |
0.7349 USDT |
75,972,846.0324 BIO |
0.7387 USDT |
0.7014 USDT |
0.7196 USDT |
0.7208 USDT |
| 2025-01-05 |
0.6937 USDT |
18,818,974.2399 BIO |
0.6979 USDT |
0.6650 USDT |
0.6905 USDT |
0.6901 USDT |
| 2025-01-04 |
0.7803 USDT |
14,828,116.3018 BIO |
0.8154 USDT |
0.7147 USDT |
0.7529 USDT |
0.7529 USDT |
| 2025-01-03 |
0.8165 USDT |
20,661,653.1109 BIO |
0.0060 USDT |
0.0060 USDT |
0.7835 USDT |
0.8153 USDT |