Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0067 USDT |
58,850,968.3386 BLAST |
0.0075 USDT |
0.0062 USDT |
0.0065 USDT |
0.0067 USDT |
| 2025-01-23 |
0.0074 USDT |
24,640,119.1333 BLAST |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-22 |
0.0079 USDT |
24,232,983.0929 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-01-21 |
0.0077 USDT |
66,518,726.5109 BLAST |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-01-20 |
0.0079 USDT |
55,190,355.0070 BLAST |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-01-19 |
0.0083 USDT |
22,621,296.6554 BLAST |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-18 |
0.0086 USDT |
30,792,664.1441 BLAST |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-01-17 |
0.0090 USDT |
32,223,233.5749 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-16 |
0.0089 USDT |
28,431,533.3447 BLAST |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-01-15 |
0.0090 USDT |
33,026,735.9374 BLAST |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-01-14 |
0.0087 USDT |
16,977,539.6081 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-13 |
0.0087 USDT |
14,750,488.5313 BLAST |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-12 |
0.0090 USDT |
7,471,512.5563 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-11 |
0.0090 USDT |
17,199,715.7131 BLAST |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-01-10 |
0.0090 USDT |
29,925,423.6366 BLAST |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-01-09 |
0.0087 USDT |
19,910,065.5964 BLAST |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-08 |
0.0088 USDT |
25,335,258.7122 BLAST |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-07 |
0.0097 USDT |
19,164,855.1928 BLAST |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-01-06 |
0.0098 USDT |
21,048,975.3134 BLAST |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-01-05 |
0.0095 USDT |
11,102,719.9167 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-01-04 |
0.0096 USDT |
13,996,318.8045 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-03 |
0.0091 USDT |
13,158,580.9831 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-01-02 |
0.0092 USDT |
20,957,715.9276 BLAST |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-01-01 |
0.0087 USDT |
12,051,245.5441 BLAST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-31 |
0.0088 USDT |
13,339,759.4277 BLAST |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-12-30 |
0.0092 USDT |
20,551,155.7731 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-12-29 |
0.0093 USDT |
15,776,467.9971 BLAST |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-28 |
0.0092 USDT |
20,468,478.0367 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-12-27 |
0.0093 USDT |
15,646,196.0279 BLAST |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-12-26 |
0.0095 USDT |
20,491,331.5304 BLAST |
0.0102 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-25 |
0.0100 USDT |
27,013,700.4304 BLAST |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-12-24 |
0.0093 USDT |
20,471,750.3870 BLAST |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-12-23 |
0.0091 USDT |
8,730,362.3089 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-12-22 |
0.0091 USDT |
19,127,130.8242 BLAST |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-12-21 |
0.0095 USDT |
33,535,353.1391 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-12-20 |
0.0086 USDT |
48,661,980.8343 BLAST |
0.0087 USDT |
0.0079 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-12-19 |
0.0092 USDT |
55,680,569.7044 BLAST |
0.0095 USDT |
0.0084 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-18 |
0.0100 USDT |
42,571,995.7461 BLAST |
0.0104 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-12-17 |
0.0108 USDT |
26,373,151.5357 BLAST |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-12-16 |
0.0110 USDT |
33,743,063.9833 BLAST |
0.0114 USDT |
0.0106 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-12-15 |
0.0108 USDT |
8,574,748.7694 BLAST |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2024-12-14 |
0.0115 USDT |
21,209,817.3980 BLAST |
0.0116 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-12-13 |
0.0114 USDT |
21,828,507.5636 BLAST |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-12-12 |
0.0119 USDT |
21,771,338.0417 BLAST |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-12-11 |
0.0107 USDT |
37,816,226.1134 BLAST |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0112 USDT |
| 2024-12-10 |
0.0110 USDT |
12,022,751.7333 BLAST |
0.0114 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-12-09 |
0.0129 USDT |
17,897,133.0974 BLAST |
0.0138 USDT |
0.0122 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-12-08 |
0.0137 USDT |
21,743,835.0696 BLAST |
0.0140 USDT |
0.0134 USDT |
0.0136 USDT |
0.0137 USDT |
| 2024-12-07 |
0.0143 USDT |
18,592,112.5751 BLAST |
0.0148 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-12-06 |
0.0140 USDT |
32,488,450.0863 BLAST |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
0.0148 USDT |