Crypto exchange Huobi
Market BLAST (BLAST) / Tether (USDT)
Identifier on Huobi: blastusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-07 | 0.0081 USDT | 443,794,056.8946 BLAST | 0.0080 USDT | 0.0079 USDT | 0.0080 USDT | 0.0082 USDT |
| 2024-09-06 | 0.0082 USDT | 552,488,691.7700 BLAST | 0.0083 USDT | 0.0077 USDT | 0.0078 USDT | 0.0078 USDT |
| 2024-09-05 | 0.0088 USDT | 276,381,646.0036 BLAST | 0.0089 USDT | 0.0086 USDT | 0.0087 USDT | 0.0087 USDT |
| 2024-09-04 | 0.0085 USDT | 439,611,647.4111 BLAST | 0.0086 USDT | 0.0081 USDT | 0.0085 USDT | 0.0087 USDT |
| 2024-09-03 | 0.0091 USDT | 420,833,524.2512 BLAST | 0.0093 USDT | 0.0088 USDT | 0.0089 USDT | 0.0089 USDT |
| 2024-09-02 | 0.0091 USDT | 442,239,753.7225 BLAST | 0.0090 USDT | 0.0088 USDT | 0.0090 USDT | 0.0092 USDT |
| 2024-09-01 | 0.0094 USDT | 230,832,668.5340 BLAST | 0.0094 USDT | 0.0091 USDT | 0.0092 USDT | 0.0091 USDT |
| 2024-08-31 | 0.0095 USDT | 353,059,350.7078 BLAST | 0.0096 USDT | 0.0094 USDT | 0.0094 USDT | 0.0094 USDT |
| 2024-08-30 | 0.0096 USDT | 512,293,783.2849 BLAST | 0.0097 USDT | 0.0092 USDT | 0.0094 USDT | 0.0096 USDT |
| 2024-08-29 | 0.0098 USDT | 425,814,747.0797 BLAST | 0.0097 USDT | 0.0096 USDT | 0.0097 USDT | 0.0098 USDT |
| 2024-08-28 | 0.0099 USDT | 386,862,026.8958 BLAST | 0.0100 USDT | 0.0097 USDT | 0.0099 USDT | 0.0100 USDT |
| 2024-08-27 | 0.0106 USDT | 407,272,157.8613 BLAST | 0.0106 USDT | 0.0103 USDT | 0.0104 USDT | 0.0103 USDT |
| 2024-08-26 | 0.0108 USDT | 466,406,148.7010 BLAST | 0.0112 USDT | 0.0105 USDT | 0.0107 USDT | 0.0107 USDT |
| 2024-08-25 | 0.0114 USDT | 359,232,487.3024 BLAST | 0.0119 USDT | 0.0112 USDT | 0.0113 USDT | 0.0112 USDT |
| 2024-08-24 | 0.0119 USDT | 475,277,717.8129 BLAST | 0.0117 USDT | 0.0116 USDT | 0.0117 USDT | 0.0119 USDT |
| 2024-08-23 | 0.0112 USDT | 292,280,155.1770 BLAST | 0.0109 USDT | 0.0108 USDT | 0.0110 USDT | 0.0114 USDT |
| 2024-08-22 | 0.0110 USDT | 398,185,172.8726 BLAST | 0.0108 USDT | 0.0103 USDT | 0.0108 USDT | 0.0109 USDT |
| 2024-08-21 | 0.0106 USDT | 370,347,075.0534 BLAST | 0.0106 USDT | 0.0103 USDT | 0.0105 USDT | 0.0109 USDT |
| 2024-08-20 | 0.0107 USDT | 274,137,571.8198 BLAST | 0.0107 USDT | 0.0104 USDT | 0.0105 USDT | 0.0104 USDT |
| 2024-08-19 | 0.0105 USDT | 326,567,587.8567 BLAST | 0.0108 USDT | 0.0103 USDT | 0.0104 USDT | 0.0104 USDT |
| 2024-08-18 | 0.0112 USDT | 313,222,639.9396 BLAST | 0.0110 USDT | 0.0108 USDT | 0.0109 USDT | 0.0109 USDT |
| 2024-08-17 | 0.0108 USDT | 413,364,608.8385 BLAST | 0.0102 USDT | 0.0102 USDT | 0.0103 USDT | 0.0109 USDT |
| 2024-08-16 | 0.0102 USDT | 347,810,655.5234 BLAST | 0.0104 USDT | 0.0098 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-08-15 | 0.0107 USDT | 390,284,646.3216 BLAST | 0.0108 USDT | 0.0105 USDT | 0.0107 USDT | 0.0109 USDT |
| 2024-08-14 | 0.0111 USDT | 427,346,172.8845 BLAST | 0.0115 USDT | 0.0107 USDT | 0.0109 USDT | 0.0108 USDT |
| 2024-08-13 | 0.0110 USDT | 335,484,385.6682 BLAST | 0.0112 USDT | 0.0108 USDT | 0.0110 USDT | 0.0111 USDT |
| 2024-08-12 | 0.0110 USDT | 412,146,509.1580 BLAST | 0.0107 USDT | 0.0104 USDT | 0.0107 USDT | 0.0110 USDT |
| 2024-08-11 | 0.0112 USDT | 405,651,750.0557 BLAST | 0.0114 USDT | 0.0104 USDT | 0.0109 USDT | 0.0105 USDT |
| 2024-08-10 | 0.0107 USDT | 551,381,817.2184 BLAST | 0.0103 USDT | 0.0100 USDT | 0.0101 USDT | 0.0115 USDT |
| 2024-08-09 | 0.0104 USDT | 506,650,711.1171 BLAST | 0.0101 USDT | 0.0100 USDT | 0.0102 USDT | 0.0102 USDT |
| 2024-08-08 | 0.0094 USDT | 508,176,294.2435 BLAST | 0.0088 USDT | 0.0087 USDT | 0.0089 USDT | 0.0097 USDT |
| 2024-08-07 | 0.0096 USDT | 402,767,677.5341 BLAST | 0.0091 USDT | 0.0090 USDT | 0.0094 USDT | 0.0097 USDT |
| 2024-08-06 | 0.0091 USDT | 691,381,290.3919 BLAST | 0.0086 USDT | 0.0086 USDT | 0.0090 USDT | 0.0092 USDT |
| 2024-08-05 | 0.0084 USDT | 534,756,860.1136 BLAST | 0.0099 USDT | 0.0076 USDT | 0.0079 USDT | 0.0087 USDT |
| 2024-08-04 | 0.0106 USDT | 566,561,191.0512 BLAST | 0.0110 USDT | 0.0096 USDT | 0.0100 USDT | 0.0099 USDT |
| 2024-08-03 | 0.0116 USDT | 428,577,199.3619 BLAST | 0.0120 USDT | 0.0110 USDT | 0.0111 USDT | 0.0110 USDT |
| 2024-08-02 | 0.0126 USDT | 396,392,986.0617 BLAST | 0.0132 USDT | 0.0119 USDT | 0.0121 USDT | 0.0120 USDT |
| 2024-08-01 | 0.0133 USDT | 452,273,200.4261 BLAST | 0.0140 USDT | 0.0125 USDT | 0.0129 USDT | 0.0132 USDT |
| 2024-07-31 | 0.0143 USDT | 281,952,731.1732 BLAST | 0.0145 USDT | 0.0141 USDT | 0.0143 USDT | 0.0143 USDT |
| 2024-07-30 | 0.0145 USDT | 336,308,371.7829 BLAST | 0.0143 USDT | 0.0142 USDT | 0.0143 USDT | 0.0144 USDT |
| 2024-07-29 | 0.0145 USDT | 282,663,182.3092 BLAST | 0.0147 USDT | 0.0141 USDT | 0.0143 USDT | 0.0143 USDT |
| 2024-07-28 | 0.0149 USDT | 238,171,310.1574 BLAST | 0.0152 USDT | 0.0147 USDT | 0.0149 USDT | 0.0148 USDT |
| 2024-07-27 | 0.0154 USDT | 295,067,178.6041 BLAST | 0.0155 USDT | 0.0148 USDT | 0.0152 USDT | 0.0154 USDT |
| 2024-07-26 | 0.0153 USDT | 286,138,751.0627 BLAST | 0.0151 USDT | 0.0150 USDT | 0.0152 USDT | 0.0153 USDT |
| 2024-07-25 | 0.0152 USDT | 604,745,085.2111 BLAST | 0.0162 USDT | 0.0141 USDT | 0.0146 USDT | 0.0152 USDT |
| 2024-07-24 | 0.0171 USDT | 1,672,303,030.7996 BLAST | 0.0171 USDT | 0.0153 USDT | 0.0169 USDT | 0.0172 USDT |
| 2024-07-23 | 0.0174 USDT | 2,746,271,221.7567 BLAST | 0.0176 USDT | 0.0167 USDT | 0.0169 USDT | 0.0173 USDT |
| 2024-07-22 | 0.0182 USDT | 2,388,103,824.4905 BLAST | 0.0184 USDT | 0.0176 USDT | 0.0179 USDT | 0.0179 USDT |
| 2024-07-21 | 0.0182 USDT | 2,483,107,938.2983 BLAST | 0.0187 USDT | 0.0176 USDT | 0.0179 USDT | 0.0183 USDT |
| 2024-07-20 | 0.0179 USDT | 2,438,395,817.8340 BLAST | 0.0174 USDT | 0.0173 USDT | 0.0174 USDT | 0.0186 USDT |
12