Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0027 USDT |
175,838,011.1775 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-09 |
0.0025 USDT |
598,202,976.8777 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-08 |
0.0026 USDT |
634,546,105.8782 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0025 USDT |
436,098,099.4004 BLAST |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-06 |
0.0028 USDT |
66,966,036.6653 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-05 |
0.0029 USDT |
116,365,309.2627 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0029 USDT |
413,018,289.4412 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0028 USDT |
500,474,236.6499 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0030 USDT |
140,792,382.3545 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-01 |
0.0031 USDT |
168,526,240.0581 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-31 |
0.0031 USDT |
226,918,832.3016 BLAST |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-30 |
0.0032 USDT |
54,529,602.0183 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-29 |
0.0034 USDT |
16,523,201.0400 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-28 |
0.0037 USDT |
415,997,152.2910 BLAST |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-27 |
0.0039 USDT |
12,521,400.4656 BLAST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-26 |
0.0038 USDT |
576,895,746.6656 BLAST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-25 |
0.0036 USDT |
378,162,266.4663 BLAST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-03-24 |
0.0035 USDT |
786,711,235.2870 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0037 USDT |
25,217,126.5334 BLAST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-22 |
0.0034 USDT |
129,686,482.0908 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-21 |
0.0032 USDT |
262,815,295.3242 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-20 |
0.0033 USDT |
622,470,055.1265 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-19 |
0.0031 USDT |
556,506,558.9962 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-18 |
0.0032 USDT |
375,867,232.9149 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-17 |
0.0032 USDT |
154,697,015.8609 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0032 USDT |
87,016,711.1861 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-15 |
0.0032 USDT |
478,958,317.0615 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-14 |
0.0031 USDT |
661,187,928.5069 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-13 |
0.0031 USDT |
1,113,550,300.0527 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0031 USDT |
729,788,150.4032 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-11 |
0.0029 USDT |
823,124,494.5092 BLAST |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |
| 2025-03-10 |
0.0031 USDT |
103,001,620.5912 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-09 |
0.0033 USDT |
32,243,544.8246 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-08 |
0.0034 USDT |
45,249,575.1207 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-07 |
0.0034 USDT |
104,475,189.3758 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-06 |
0.0036 USDT |
41,976,186.0902 BLAST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-05 |
0.0034 USDT |
37,689,709.6564 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-04 |
0.0034 USDT |
60,379,305.7058 BLAST |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-03 |
0.0039 USDT |
131,501,538.8866 BLAST |
0.0043 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-02 |
0.0040 USDT |
64,023,693.6577 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-03-01 |
0.0041 USDT |
79,544,550.9768 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-28 |
0.0042 USDT |
108,103,834.9690 BLAST |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-27 |
0.0040 USDT |
38,419,510.9773 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-02-26 |
0.0039 USDT |
94,894,913.2542 BLAST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-25 |
0.0038 USDT |
111,516,432.8249 BLAST |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-24 |
0.0042 USDT |
47,380,655.8256 BLAST |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-23 |
0.0044 USDT |
52,990,113.3984 BLAST |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-22 |
0.0044 USDT |
87,996,693.3502 BLAST |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-02-21 |
0.0044 USDT |
58,098,282.9188 BLAST |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-02-20 |
0.0042 USDT |
112,127,862.2715 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |