Crypto exchange Huobi

Market BLAST (BLAST) / Tether (USDT)

Identifier on Huobi: blastusdt
Date Price Volume Open Low High Close
2024-12-23 0.0091 USDT 8,730,362.3089 BLAST 0.0092 USDT 0.0089 USDT 0.0091 USDT 0.0090 USDT
2024-12-22 0.0091 USDT 19,127,130.8242 BLAST 0.0093 USDT 0.0089 USDT 0.0090 USDT 0.0094 USDT
2024-12-21 0.0095 USDT 33,535,353.1391 BLAST 0.0093 USDT 0.0088 USDT 0.0091 USDT 0.0089 USDT
2024-12-20 0.0086 USDT 48,661,980.8343 BLAST 0.0087 USDT 0.0079 USDT 0.0083 USDT 0.0090 USDT
2024-12-19 0.0092 USDT 55,680,569.7044 BLAST 0.0095 USDT 0.0084 USDT 0.0088 USDT 0.0089 USDT
2024-12-18 0.0100 USDT 42,571,995.7461 BLAST 0.0104 USDT 0.0093 USDT 0.0096 USDT 0.0095 USDT
2024-12-17 0.0108 USDT 26,373,151.5357 BLAST 0.0109 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2024-12-16 0.0110 USDT 33,743,063.9833 BLAST 0.0114 USDT 0.0106 USDT 0.0107 USDT 0.0110 USDT
2024-12-15 0.0108 USDT 8,574,748.7694 BLAST 0.0109 USDT 0.0106 USDT 0.0108 USDT 0.0106 USDT
2024-12-14 0.0115 USDT 21,209,817.3980 BLAST 0.0116 USDT 0.0110 USDT 0.0111 USDT 0.0110 USDT
2024-12-13 0.0114 USDT 21,828,507.5636 BLAST 0.0116 USDT 0.0112 USDT 0.0114 USDT 0.0114 USDT
2024-12-12 0.0119 USDT 21,771,338.0417 BLAST 0.0113 USDT 0.0113 USDT 0.0118 USDT 0.0118 USDT
2024-12-11 0.0107 USDT 37,816,226.1134 BLAST 0.0105 USDT 0.0100 USDT 0.0104 USDT 0.0112 USDT
2024-12-10 0.0110 USDT 12,022,751.7333 BLAST 0.0114 USDT 0.0103 USDT 0.0107 USDT 0.0106 USDT
2024-12-09 0.0129 USDT 17,897,133.0974 BLAST 0.0138 USDT 0.0122 USDT 0.0125 USDT 0.0126 USDT
2024-12-08 0.0137 USDT 21,743,835.0696 BLAST 0.0140 USDT 0.0134 USDT 0.0136 USDT 0.0137 USDT
2024-12-07 0.0143 USDT 18,592,112.5751 BLAST 0.0148 USDT 0.0138 USDT 0.0140 USDT 0.0141 USDT
2024-12-06 0.0140 USDT 32,488,450.0863 BLAST 0.0123 USDT 0.0123 USDT 0.0133 USDT 0.0148 USDT
2024-12-05 0.0124 USDT 30,487,017.7954 BLAST 0.0126 USDT 0.0119 USDT 0.0122 USDT 0.0126 USDT
2024-12-04 0.0125 USDT 27,169,050.3018 BLAST 0.0122 USDT 0.0121 USDT 0.0122 USDT 0.0127 USDT
2024-12-03 0.0121 USDT 43,692,824.3961 BLAST 0.0124 USDT 0.0111 USDT 0.0117 USDT 0.0120 USDT
2024-12-02 0.0120 USDT 26,404,691.2094 BLAST 0.0129 USDT 0.0114 USDT 0.0117 USDT 0.0120 USDT
2024-12-01 0.0128 USDT 24,278,496.3547 BLAST 0.0126 USDT 0.0125 USDT 0.0128 USDT 0.0130 USDT
2024-11-30 0.0125 USDT 19,327,274.7813 BLAST 0.0124 USDT 0.0120 USDT 0.0122 USDT 0.0125 USDT
2024-11-29 0.0122 USDT 17,165,393.0612 BLAST 0.0125 USDT 0.0119 USDT 0.0122 USDT 0.0122 USDT
2024-11-28 0.0129 USDT 26,742,724.9766 BLAST 0.0122 USDT 0.0120 USDT 0.0126 USDT 0.0126 USDT
2024-11-27 0.0109 USDT 20,054,340.6664 BLAST 0.0111 USDT 0.0106 USDT 0.0108 USDT 0.0110 USDT
2024-11-26 0.0112 USDT 20,702,339.3319 BLAST 0.0110 USDT 0.0102 USDT 0.0105 USDT 0.0104 USDT
2024-11-25 0.0101 USDT 12,550,036.0492 BLAST 0.0098 USDT 0.0095 USDT 0.0097 USDT 0.0106 USDT
2024-11-24 0.0096 USDT 30,906,679.9995 BLAST 0.0095 USDT 0.0090 USDT 0.0093 USDT 0.0093 USDT
2024-11-23 0.0095 USDT 41,551,431.7370 BLAST 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0092 USDT
2024-11-22 0.0091 USDT 41,801,851.9953 BLAST 0.0093 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2024-11-21 0.0089 USDT 28,639,245.0926 BLAST 0.0088 USDT 0.0085 USDT 0.0088 USDT 0.0090 USDT
2024-11-20 0.0090 USDT 35,544,349.6215 BLAST 0.0093 USDT 0.0086 USDT 0.0088 USDT 0.0089 USDT
2024-11-19 0.0094 USDT 25,748,866.9410 BLAST 0.0094 USDT 0.0090 USDT 0.0092 USDT 0.0092 USDT
2024-11-18 0.0091 USDT 37,027,875.2989 BLAST 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0094 USDT
2024-11-17 0.0091 USDT 22,809,700.5870 BLAST 0.0094 USDT 0.0089 USDT 0.0091 USDT 0.0090 USDT
2024-11-16 0.0089 USDT 27,697,410.7085 BLAST 0.0088 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2024-11-15 0.0086 USDT 47,960,198.9941 BLAST 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0088 USDT
2024-11-14 0.0089 USDT 54,769,237.1569 BLAST 0.0090 USDT 0.0085 USDT 0.0087 USDT 0.0086 USDT
2024-11-13 0.0089 USDT 30,956,772.0243 BLAST 0.0093 USDT 0.0086 USDT 0.0089 USDT 0.0089 USDT
2024-11-12 0.0095 USDT 41,319,407.4291 BLAST 0.0098 USDT 0.0087 USDT 0.0089 USDT 0.0089 USDT
2024-11-11 0.0093 USDT 45,928,575.0222 BLAST 0.0094 USDT 0.0090 USDT 0.0092 USDT 0.0096 USDT
2024-11-10 0.0093 USDT 52,082,181.1032 BLAST 0.0093 USDT 0.0088 USDT 0.0090 USDT 0.0094 USDT
2024-11-09 0.0091 USDT 38,304,920.2763 BLAST 0.0081 USDT 0.0080 USDT 0.0086 USDT 0.0091 USDT
2024-11-08 0.0080 USDT 33,062,678.9745 BLAST 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0079 USDT
2024-11-07 0.0080 USDT 26,298,852.2547 BLAST 0.0079 USDT 0.0078 USDT 0.0080 USDT 0.0081 USDT
2024-11-06 0.0076 USDT 49,269,416.6322 BLAST 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0077 USDT
2024-11-05 0.0074 USDT 32,152,490.9499 BLAST 0.0073 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2024-11-04 0.0074 USDT 29,319,501.2900 BLAST 0.0076 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT