Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0013 USDT |
345,012,419.6088 BLAST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0014 USDT |
888,193,372.8805 BLAST |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0014 USDT |
342,845,673.6003 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-28 |
0.0015 USDT |
238,180,562.2823 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-27 |
0.0016 USDT |
156,090,078.7926 BLAST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-26 |
0.0016 USDT |
511,324,417.3336 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-25 |
0.0015 USDT |
255,548,041.8199 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-24 |
0.0015 USDT |
583,976,478.1625 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0015 USDT |
391,979,319.1937 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-22 |
0.0015 USDT |
478,379,320.7270 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-21 |
0.0015 USDT |
125,394,492.2166 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-20 |
0.0015 USDT |
1,140,230,024.5522 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-19 |
0.0015 USDT |
887,143,111.0504 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0014 USDT |
686,249,284.2696 BLAST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-17 |
0.0014 USDT |
1,219,213,655.9431 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-16 |
0.0015 USDT |
1,666,640,872.0021 BLAST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-15 |
0.0016 USDT |
1,105,303,604.4336 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-14 |
0.0016 USDT |
1,747,699,725.5156 BLAST |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-10-13 |
0.0016 USDT |
918,500,199.7842 BLAST |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-12 |
0.0015 USDT |
551,074,190.8231 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-11 |
0.0015 USDT |
804,745,221.8225 BLAST |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-10 |
0.0018 USDT |
2,403,705,890.9848 BLAST |
0.0020 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-08 |
0.0020 USDT |
1,088,965,391.0106 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-10-07 |
0.0020 USDT |
1,147,918,360.6557 BLAST |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-06 |
0.0020 USDT |
1,107,787,515.9180 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-10-05 |
0.0020 USDT |
956,283,655.9497 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-04 |
0.0021 USDT |
197,493,366.0735 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-03 |
0.0021 USDT |
147,869,145.1579 BLAST |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-02 |
0.0021 USDT |
334,016,656.9428 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-01 |
0.0020 USDT |
190,717,366.4587 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-30 |
0.0020 USDT |
111,657,848.2756 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-29 |
0.0021 USDT |
1,114,579,478.5986 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-28 |
0.0020 USDT |
394,464,601.5299 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-27 |
0.0020 USDT |
379,187,414.6172 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-26 |
0.0020 USDT |
898,800,493.3364 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0021 USDT |
912,518,221.9631 BLAST |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-24 |
0.0022 USDT |
436,382,796.5473 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0022 USDT |
483,684,416.2835 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0023 USDT |
597,201,279.0515 BLAST |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0024 USDT |
315,162,994.0364 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0024 USDT |
181,112,904.3398 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-19 |
0.0025 USDT |
385,333,607.7907 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-18 |
0.0025 USDT |
484,327,991.6268 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-17 |
0.0024 USDT |
424,074,116.7804 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-16 |
0.0024 USDT |
415,843,167.7393 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-15 |
0.0025 USDT |
595,100,086.0850 BLAST |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-14 |
0.0026 USDT |
354,526,589.3183 BLAST |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-13 |
0.0027 USDT |
367,535,148.6514 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-12 |
0.0026 USDT |
522,476,729.8581 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0026 USDT |
710,889,450.0337 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |