Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0143 USDT |
18,592,112.5751 BLAST |
0.0148 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-12-06 |
0.0140 USDT |
32,488,450.0863 BLAST |
0.0123 USDT |
0.0123 USDT |
0.0133 USDT |
0.0148 USDT |
| 2024-12-05 |
0.0124 USDT |
30,487,017.7954 BLAST |
0.0126 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2024-12-04 |
0.0125 USDT |
27,169,050.3018 BLAST |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-12-03 |
0.0121 USDT |
43,692,824.3961 BLAST |
0.0124 USDT |
0.0111 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-12-02 |
0.0120 USDT |
26,404,691.2094 BLAST |
0.0129 USDT |
0.0114 USDT |
0.0117 USDT |
0.0120 USDT |
| 2024-12-01 |
0.0128 USDT |
24,278,496.3547 BLAST |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-11-30 |
0.0125 USDT |
19,327,274.7813 BLAST |
0.0124 USDT |
0.0120 USDT |
0.0122 USDT |
0.0125 USDT |
| 2024-11-29 |
0.0122 USDT |
17,165,393.0612 BLAST |
0.0125 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-11-28 |
0.0129 USDT |
26,742,724.9766 BLAST |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-11-27 |
0.0109 USDT |
20,054,340.6664 BLAST |
0.0111 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2024-11-26 |
0.0112 USDT |
20,702,339.3319 BLAST |
0.0110 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-25 |
0.0101 USDT |
12,550,036.0492 BLAST |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0106 USDT |
| 2024-11-24 |
0.0096 USDT |
30,906,679.9995 BLAST |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-11-23 |
0.0095 USDT |
41,551,431.7370 BLAST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-11-22 |
0.0091 USDT |
41,801,851.9953 BLAST |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-11-21 |
0.0089 USDT |
28,639,245.0926 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-11-20 |
0.0090 USDT |
35,544,349.6215 BLAST |
0.0093 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-11-19 |
0.0094 USDT |
25,748,866.9410 BLAST |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-11-18 |
0.0091 USDT |
37,027,875.2989 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-11-17 |
0.0091 USDT |
22,809,700.5870 BLAST |
0.0094 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-11-16 |
0.0089 USDT |
27,697,410.7085 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-15 |
0.0086 USDT |
47,960,198.9941 BLAST |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-11-14 |
0.0089 USDT |
54,769,237.1569 BLAST |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-11-13 |
0.0089 USDT |
30,956,772.0243 BLAST |
0.0093 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-12 |
0.0095 USDT |
41,319,407.4291 BLAST |
0.0098 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-11-11 |
0.0093 USDT |
45,928,575.0222 BLAST |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0096 USDT |
| 2024-11-10 |
0.0093 USDT |
52,082,181.1032 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0091 USDT |
38,304,920.2763 BLAST |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-11-08 |
0.0080 USDT |
33,062,678.9745 BLAST |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-11-07 |
0.0080 USDT |
26,298,852.2547 BLAST |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-11-06 |
0.0076 USDT |
49,269,416.6322 BLAST |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-11-05 |
0.0074 USDT |
32,152,490.9499 BLAST |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-11-04 |
0.0074 USDT |
29,319,501.2900 BLAST |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-03 |
0.0078 USDT |
33,516,213.0634 BLAST |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-11-02 |
0.0078 USDT |
29,783,946.3667 BLAST |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-01 |
0.0078 USDT |
39,691,235.8288 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0081 USDT |
25,973,300.9297 BLAST |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-30 |
0.0083 USDT |
26,574,835.3581 BLAST |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-29 |
0.0081 USDT |
32,956,084.3665 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-10-28 |
0.0079 USDT |
33,641,454.5531 BLAST |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0080 USDT |
17,238,206.9339 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-26 |
0.0080 USDT |
41,370,022.8597 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-25 |
0.0084 USDT |
27,943,570.3736 BLAST |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-24 |
0.0086 USDT |
26,328,715.2683 BLAST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0087 USDT |
27,211,563.2800 BLAST |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-22 |
0.0088 USDT |
32,331,134.2157 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0091 USDT |
23,286,770.1158 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-20 |
0.0090 USDT |
14,984,943.2132 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-10-19 |
0.0089 USDT |
21,328,860.1714 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |