Crypto exchange Huobi

Market BLAST (BLAST) / Tether (USDT)

Identifier on Huobi: blastusdt

Date	Price	Volume	Open	Low	High	Close
2024-07-28	0.0149 USDT	238,171,310.1574 BLAST	0.0152 USDT	0.0147 USDT	0.0149 USDT	0.0148 USDT
2024-07-27	0.0154 USDT	295,067,178.6041 BLAST	0.0155 USDT	0.0148 USDT	0.0152 USDT	0.0154 USDT
2024-07-26	0.0153 USDT	286,138,751.0627 BLAST	0.0151 USDT	0.0150 USDT	0.0152 USDT	0.0153 USDT
2024-07-25	0.0152 USDT	604,745,085.2111 BLAST	0.0162 USDT	0.0141 USDT	0.0146 USDT	0.0152 USDT
2024-07-24	0.0171 USDT	1,672,303,030.7996 BLAST	0.0171 USDT	0.0153 USDT	0.0169 USDT	0.0172 USDT
2024-07-23	0.0174 USDT	2,746,271,221.7567 BLAST	0.0176 USDT	0.0167 USDT	0.0169 USDT	0.0173 USDT
2024-07-22	0.0182 USDT	2,388,103,824.4905 BLAST	0.0184 USDT	0.0176 USDT	0.0179 USDT	0.0179 USDT
2024-07-21	0.0182 USDT	2,483,107,938.2983 BLAST	0.0187 USDT	0.0176 USDT	0.0179 USDT	0.0183 USDT
2024-07-20	0.0179 USDT	2,438,395,817.8340 BLAST	0.0174 USDT	0.0173 USDT	0.0174 USDT	0.0186 USDT
2024-07-19	0.0170 USDT	3,267,341,961.0468 BLAST	0.0172 USDT	0.0165 USDT	0.0167 USDT	0.0174 USDT
2024-07-18	0.0170 USDT	2,393,291,625.2331 BLAST	0.0166 USDT	0.0164 USDT	0.0167 USDT	0.0168 USDT
2024-07-17	0.0172 USDT	2,413,090,625.9601 BLAST	0.0170 USDT	0.0168 USDT	0.0170 USDT	0.0171 USDT
2024-07-16	0.0171 USDT	3,177,524,386.1511 BLAST	0.0178 USDT	0.0160 USDT	0.0167 USDT	0.0171 USDT
2024-07-15	0.0171 USDT	3,176,485,823.1432 BLAST	0.0168 USDT	0.0167 USDT	0.0168 USDT	0.0178 USDT
2024-07-14	0.0165 USDT	2,392,410,637.3654 BLAST	0.0167 USDT	0.0162 USDT	0.0163 USDT	0.0163 USDT
2024-07-13	0.0165 USDT	2,690,834,571.3175 BLAST	0.0162 USDT	0.0161 USDT	0.0163 USDT	0.0168 USDT
2024-07-12	0.0158 USDT	2,423,066,639.7164 BLAST	0.0162 USDT	0.0152 USDT	0.0156 USDT	0.0161 USDT
2024-07-11	0.0168 USDT	2,845,700,456.4279 BLAST	0.0162 USDT	0.0160 USDT	0.0163 USDT	0.0162 USDT
2024-07-10	0.0156 USDT	2,823,461,891.5725 BLAST	0.0153 USDT	0.0142 USDT	0.0153 USDT	0.0157 USDT
2024-07-09	0.0151 USDT	3,652,491,045.1173 BLAST	0.0147 USDT	0.0146 USDT	0.0148 USDT	0.0153 USDT
2024-07-08	0.0144 USDT	3,397,471,719.7429 BLAST	0.0143 USDT	0.0134 USDT	0.0138 USDT	0.0145 USDT
2024-07-07	0.0152 USDT	3,039,886,518.2713 BLAST	0.0160 USDT	0.0144 USDT	0.0146 USDT	0.0145 USDT
2024-07-06	0.0156 USDT	2,398,346,076.7788 BLAST	0.0150 USDT	0.0149 USDT	0.0153 USDT	0.0161 USDT
2024-07-05	0.0143 USDT	4,746,174,912.5911 BLAST	0.0152 USDT	0.0128 USDT	0.0136 USDT	0.0146 USDT
2024-07-04	0.0171 USDT	2,167,894,112.5765 BLAST	0.0176 USDT	0.0160 USDT	0.0163 USDT	0.0163 USDT
2024-07-03	0.0189 USDT	1,918,014,564.2309 BLAST	0.0199 USDT	0.0180 USDT	0.0184 USDT	0.0183 USDT
2024-07-02	0.0212 USDT	1,936,705,284.1324 BLAST	0.0214 USDT	0.0208 USDT	0.0210 USDT	0.0212 USDT
2024-07-01	0.0216 USDT	2,173,564,627.7826 BLAST	0.0223 USDT	0.0209 USDT	0.0213 USDT	0.0216 USDT
2024-06-30	0.0216 USDT	1,897,419,222.5042 BLAST	0.0211 USDT	0.0209 USDT	0.0214 USDT	0.0221 USDT
2024-06-29	0.0207 USDT	1,767,391,067.9041 BLAST	0.0214 USDT	0.0201 USDT	0.0205 USDT	0.0208 USDT
2024-06-28	0.0228 USDT	1,462,820,685.0319 BLAST	0.0246 USDT	0.0218 USDT	0.0222 USDT	0.0222 USDT
2024-06-27	0.0242 USDT	1,574,722,065.3022 BLAST	0.0253 USDT	0.0225 USDT	0.0235 USDT	0.0235 USDT
2024-06-26	0.0221 USDT	255,437,545.0189 BLAST	0.0050 USDT	0.0050 USDT	0.0225 USDT	0.0238 USDT