Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0078 USDT |
29,783,946.3667 BLAST |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-11-01 |
0.0078 USDT |
39,691,235.8288 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-31 |
0.0081 USDT |
25,973,300.9297 BLAST |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-30 |
0.0083 USDT |
26,574,835.3581 BLAST |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-29 |
0.0081 USDT |
32,956,084.3665 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-10-28 |
0.0079 USDT |
33,641,454.5531 BLAST |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0080 USDT |
17,238,206.9339 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-10-26 |
0.0080 USDT |
41,370,022.8597 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-10-25 |
0.0084 USDT |
27,943,570.3736 BLAST |
0.0086 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-10-24 |
0.0086 USDT |
26,328,715.2683 BLAST |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-23 |
0.0087 USDT |
27,211,563.2800 BLAST |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-22 |
0.0088 USDT |
32,331,134.2157 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-21 |
0.0091 USDT |
23,286,770.1158 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-20 |
0.0090 USDT |
14,984,943.2132 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
| 2024-10-19 |
0.0089 USDT |
21,328,860.1714 BLAST |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0088 USDT |
20,200,803.6162 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-17 |
0.0088 USDT |
23,142,619.5756 BLAST |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-10-16 |
0.0089 USDT |
35,835,337.7718 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-15 |
0.0090 USDT |
39,350,363.8234 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-10-14 |
0.0090 USDT |
128,855,523.7807 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0091 USDT |
| 2024-10-13 |
0.0089 USDT |
159,652,246.3174 BLAST |
0.0091 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-10-12 |
0.0090 USDT |
221,294,814.3031 BLAST |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-11 |
0.0088 USDT |
258,449,661.5380 BLAST |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-10-10 |
0.0089 USDT |
40,429,605.2557 BLAST |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-09 |
0.0093 USDT |
205,093,456.5438 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-08 |
0.0092 USDT |
440,820,451.7608 BLAST |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-10-07 |
0.0095 USDT |
403,798,135.0010 BLAST |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-10-06 |
0.0094 USDT |
151,688,173.6265 BLAST |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-10-05 |
0.0094 USDT |
279,584,338.3841 BLAST |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-10-04 |
0.0090 USDT |
236,242,819.6898 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-10-03 |
0.0089 USDT |
253,581,563.9105 BLAST |
0.0090 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-10-02 |
0.0093 USDT |
506,106,998.9980 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-01 |
0.0102 USDT |
217,305,885.2474 BLAST |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-30 |
0.0104 USDT |
298,991,755.6133 BLAST |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-09-29 |
0.0108 USDT |
209,081,479.4202 BLAST |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-09-28 |
0.0111 USDT |
313,719,494.8370 BLAST |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-27 |
0.0110 USDT |
314,068,097.4200 BLAST |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-09-26 |
0.0102 USDT |
363,395,618.6068 BLAST |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-09-25 |
0.0100 USDT |
458,919,243.9589 BLAST |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-24 |
0.0100 USDT |
349,643,651.8260 BLAST |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-09-23 |
0.0101 USDT |
448,352,178.3379 BLAST |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-22 |
0.0104 USDT |
172,926,358.5027 BLAST |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-21 |
0.0103 USDT |
273,022,765.9893 BLAST |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-09-20 |
0.0102 USDT |
435,972,541.6454 BLAST |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-09-19 |
0.0103 USDT |
440,319,578.2540 BLAST |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-18 |
0.0094 USDT |
464,000,003.2968 BLAST |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0099 USDT |
| 2024-09-17 |
0.0089 USDT |
313,964,489.3498 BLAST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-09-16 |
0.0090 USDT |
449,736,931.4750 BLAST |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-15 |
0.0096 USDT |
242,356,111.6779 BLAST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-09-14 |
0.0093 USDT |
433,424,202.6335 BLAST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |