Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0093 USDT |
506,106,998.9980 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-10-01 |
0.0102 USDT |
217,305,885.2474 BLAST |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-30 |
0.0104 USDT |
298,991,755.6133 BLAST |
0.0108 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-09-29 |
0.0108 USDT |
209,081,479.4202 BLAST |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-09-28 |
0.0111 USDT |
313,719,494.8370 BLAST |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-09-27 |
0.0110 USDT |
314,068,097.4200 BLAST |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-09-26 |
0.0102 USDT |
363,395,618.6068 BLAST |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0106 USDT |
| 2024-09-25 |
0.0100 USDT |
458,919,243.9589 BLAST |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-09-24 |
0.0100 USDT |
349,643,651.8260 BLAST |
0.0101 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-09-23 |
0.0101 USDT |
448,352,178.3379 BLAST |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-09-22 |
0.0104 USDT |
172,926,358.5027 BLAST |
0.0107 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-09-21 |
0.0103 USDT |
273,022,765.9893 BLAST |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-09-20 |
0.0102 USDT |
435,972,541.6454 BLAST |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2024-09-19 |
0.0103 USDT |
440,319,578.2540 BLAST |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-18 |
0.0094 USDT |
464,000,003.2968 BLAST |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0099 USDT |
| 2024-09-17 |
0.0089 USDT |
313,964,489.3498 BLAST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-09-16 |
0.0090 USDT |
449,736,931.4750 BLAST |
0.0093 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-09-15 |
0.0096 USDT |
242,356,111.6779 BLAST |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-09-14 |
0.0093 USDT |
433,424,202.6335 BLAST |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-09-13 |
0.0092 USDT |
357,599,602.2721 BLAST |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-09-12 |
0.0088 USDT |
509,148,580.3876 BLAST |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0089 USDT |
| 2024-09-11 |
0.0084 USDT |
406,731,124.6483 BLAST |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-09-10 |
0.0087 USDT |
500,308,967.2081 BLAST |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-09-09 |
0.0083 USDT |
431,405,792.6990 BLAST |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-09-08 |
0.0082 USDT |
435,987,596.1389 BLAST |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-09-07 |
0.0081 USDT |
443,794,056.8946 BLAST |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-09-06 |
0.0082 USDT |
552,488,691.7700 BLAST |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-09-05 |
0.0088 USDT |
276,381,646.0036 BLAST |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-09-04 |
0.0085 USDT |
439,611,647.4111 BLAST |
0.0086 USDT |
0.0081 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-09-03 |
0.0091 USDT |
420,833,524.2512 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-09-02 |
0.0091 USDT |
442,239,753.7225 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-09-01 |
0.0094 USDT |
230,832,668.5340 BLAST |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-08-31 |
0.0095 USDT |
353,059,350.7078 BLAST |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-08-30 |
0.0096 USDT |
512,293,783.2849 BLAST |
0.0097 USDT |
0.0092 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-08-29 |
0.0098 USDT |
425,814,747.0797 BLAST |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0099 USDT |
386,862,026.8958 BLAST |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-08-27 |
0.0106 USDT |
407,272,157.8613 BLAST |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-26 |
0.0108 USDT |
466,406,148.7010 BLAST |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-25 |
0.0114 USDT |
359,232,487.3024 BLAST |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-24 |
0.0119 USDT |
475,277,717.8129 BLAST |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-08-23 |
0.0112 USDT |
292,280,155.1770 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-08-22 |
0.0110 USDT |
398,185,172.8726 BLAST |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0106 USDT |
370,347,075.0534 BLAST |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-08-20 |
0.0107 USDT |
274,137,571.8198 BLAST |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-19 |
0.0105 USDT |
326,567,587.8567 BLAST |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-18 |
0.0112 USDT |
313,222,639.9396 BLAST |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-17 |
0.0108 USDT |
413,364,608.8385 BLAST |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0102 USDT |
347,810,655.5234 BLAST |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-15 |
0.0107 USDT |
390,284,646.3216 BLAST |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-08-14 |
0.0111 USDT |
427,346,172.8845 BLAST |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |