Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0098 USDT |
425,814,747.0797 BLAST |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-08-28 |
0.0099 USDT |
386,862,026.8958 BLAST |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-08-27 |
0.0106 USDT |
407,272,157.8613 BLAST |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-26 |
0.0108 USDT |
466,406,148.7010 BLAST |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-08-25 |
0.0114 USDT |
359,232,487.3024 BLAST |
0.0119 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2024-08-24 |
0.0119 USDT |
475,277,717.8129 BLAST |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-08-23 |
0.0112 USDT |
292,280,155.1770 BLAST |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2024-08-22 |
0.0110 USDT |
398,185,172.8726 BLAST |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-08-21 |
0.0106 USDT |
370,347,075.0534 BLAST |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-08-20 |
0.0107 USDT |
274,137,571.8198 BLAST |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-19 |
0.0105 USDT |
326,567,587.8567 BLAST |
0.0108 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-18 |
0.0112 USDT |
313,222,639.9396 BLAST |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-08-17 |
0.0108 USDT |
413,364,608.8385 BLAST |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-08-16 |
0.0102 USDT |
347,810,655.5234 BLAST |
0.0104 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-15 |
0.0107 USDT |
390,284,646.3216 BLAST |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0109 USDT |
| 2024-08-14 |
0.0111 USDT |
427,346,172.8845 BLAST |
0.0115 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-08-13 |
0.0110 USDT |
335,484,385.6682 BLAST |
0.0112 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-08-12 |
0.0110 USDT |
412,146,509.1580 BLAST |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0110 USDT |
| 2024-08-11 |
0.0112 USDT |
405,651,750.0557 BLAST |
0.0114 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-08-10 |
0.0107 USDT |
551,381,817.2184 BLAST |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0115 USDT |
| 2024-08-09 |
0.0104 USDT |
506,650,711.1171 BLAST |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-08-08 |
0.0094 USDT |
508,176,294.2435 BLAST |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0097 USDT |
| 2024-08-07 |
0.0096 USDT |
402,767,677.5341 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-08-06 |
0.0091 USDT |
691,381,290.3919 BLAST |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-08-05 |
0.0084 USDT |
534,756,860.1136 BLAST |
0.0099 USDT |
0.0076 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-08-04 |
0.0106 USDT |
566,561,191.0512 BLAST |
0.0110 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-03 |
0.0116 USDT |
428,577,199.3619 BLAST |
0.0120 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-08-02 |
0.0126 USDT |
396,392,986.0617 BLAST |
0.0132 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2024-08-01 |
0.0133 USDT |
452,273,200.4261 BLAST |
0.0140 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-07-31 |
0.0143 USDT |
281,952,731.1732 BLAST |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-30 |
0.0145 USDT |
336,308,371.7829 BLAST |
0.0143 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-07-29 |
0.0145 USDT |
282,663,182.3092 BLAST |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-07-28 |
0.0149 USDT |
238,171,310.1574 BLAST |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-07-27 |
0.0154 USDT |
295,067,178.6041 BLAST |
0.0155 USDT |
0.0148 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-07-26 |
0.0153 USDT |
286,138,751.0627 BLAST |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2024-07-25 |
0.0152 USDT |
604,745,085.2111 BLAST |
0.0162 USDT |
0.0141 USDT |
0.0146 USDT |
0.0152 USDT |
| 2024-07-24 |
0.0171 USDT |
1,672,303,030.7996 BLAST |
0.0171 USDT |
0.0153 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-07-23 |
0.0174 USDT |
2,746,271,221.7567 BLAST |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-07-22 |
0.0182 USDT |
2,388,103,824.4905 BLAST |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-07-21 |
0.0182 USDT |
2,483,107,938.2983 BLAST |
0.0187 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2024-07-20 |
0.0179 USDT |
2,438,395,817.8340 BLAST |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0186 USDT |
| 2024-07-19 |
0.0170 USDT |
3,267,341,961.0468 BLAST |
0.0172 USDT |
0.0165 USDT |
0.0167 USDT |
0.0174 USDT |
| 2024-07-18 |
0.0170 USDT |
2,393,291,625.2331 BLAST |
0.0166 USDT |
0.0164 USDT |
0.0167 USDT |
0.0168 USDT |
| 2024-07-17 |
0.0172 USDT |
2,413,090,625.9601 BLAST |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0171 USDT |
| 2024-07-16 |
0.0171 USDT |
3,177,524,386.1511 BLAST |
0.0178 USDT |
0.0160 USDT |
0.0167 USDT |
0.0171 USDT |
| 2024-07-15 |
0.0171 USDT |
3,176,485,823.1432 BLAST |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0178 USDT |
| 2024-07-14 |
0.0165 USDT |
2,392,410,637.3654 BLAST |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-07-13 |
0.0165 USDT |
2,690,834,571.3175 BLAST |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2024-07-12 |
0.0158 USDT |
2,423,066,639.7164 BLAST |
0.0162 USDT |
0.0152 USDT |
0.0156 USDT |
0.0161 USDT |
| 2024-07-11 |
0.0168 USDT |
2,845,700,456.4279 BLAST |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |