Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0156 USDT |
2,823,461,891.5725 BLAST |
0.0153 USDT |
0.0142 USDT |
0.0153 USDT |
0.0157 USDT |
| 2024-07-09 |
0.0151 USDT |
3,652,491,045.1173 BLAST |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0153 USDT |
| 2024-07-08 |
0.0144 USDT |
3,397,471,719.7429 BLAST |
0.0143 USDT |
0.0134 USDT |
0.0138 USDT |
0.0145 USDT |
| 2024-07-07 |
0.0152 USDT |
3,039,886,518.2713 BLAST |
0.0160 USDT |
0.0144 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0156 USDT |
2,398,346,076.7788 BLAST |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0161 USDT |
| 2024-07-05 |
0.0143 USDT |
4,746,174,912.5911 BLAST |
0.0152 USDT |
0.0128 USDT |
0.0136 USDT |
0.0146 USDT |
| 2024-07-04 |
0.0171 USDT |
2,167,894,112.5765 BLAST |
0.0176 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-07-03 |
0.0189 USDT |
1,918,014,564.2309 BLAST |
0.0199 USDT |
0.0180 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-07-02 |
0.0212 USDT |
1,936,705,284.1324 BLAST |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2024-07-01 |
0.0216 USDT |
2,173,564,627.7826 BLAST |
0.0223 USDT |
0.0209 USDT |
0.0213 USDT |
0.0216 USDT |
| 2024-06-30 |
0.0216 USDT |
1,897,419,222.5042 BLAST |
0.0211 USDT |
0.0209 USDT |
0.0214 USDT |
0.0221 USDT |
| 2024-06-29 |
0.0207 USDT |
1,767,391,067.9041 BLAST |
0.0214 USDT |
0.0201 USDT |
0.0205 USDT |
0.0208 USDT |
| 2024-06-28 |
0.0228 USDT |
1,462,820,685.0319 BLAST |
0.0246 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-06-27 |
0.0242 USDT |
1,574,722,065.3022 BLAST |
0.0253 USDT |
0.0225 USDT |
0.0235 USDT |
0.0235 USDT |
| 2024-06-26 |
0.0221 USDT |
255,437,545.0189 BLAST |
0.0050 USDT |
0.0050 USDT |
0.0225 USDT |
0.0238 USDT |