Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0744 USDT |
246,450.9202 |
0.0800 USDT |
0.0722 USDT |
0.0738 USDT |
0.0742 USDT |
| 2024-12-26 |
0.0883 USDT |
519,530.7574 |
0.0893 USDT |
0.0864 USDT |
0.0873 USDT |
0.0872 USDT |
| 2024-12-25 |
0.0895 USDT |
806,055.2358 |
0.0901 USDT |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-12-24 |
0.0881 USDT |
869,058.7572 |
0.0960 USDT |
0.0818 USDT |
0.0828 USDT |
0.0909 USDT |
| 2024-12-23 |
0.1147 USDT |
19,219.6409 |
0.1199 USDT |
0.1100 USDT |
0.1202 USDT |
0.1131 USDT |
| 2024-12-22 |
0.0725 USDT |
492,952.7665 |
0.0688 USDT |
0.0681 USDT |
0.0746 USDT |
0.0721 USDT |
| 2024-12-21 |
0.0701 USDT |
1,046,551.8721 |
0.0710 USDT |
0.0683 USDT |
0.0688 USDT |
0.0701 USDT |
| 2024-12-20 |
0.0654 USDT |
1,392,862.8898 |
0.0683 USDT |
0.0555 USDT |
0.0585 USDT |
0.0584 USDT |
| 2024-12-19 |
0.0695 USDT |
1,639,793.7504 |
0.0666 USDT |
0.0655 USDT |
0.0668 USDT |
0.0675 USDT |
| 2024-12-18 |
0.0724 USDT |
1,582,220.0747 |
0.0800 USDT |
0.0579 USDT |
0.0675 USDT |
0.0697 USDT |
| 2024-12-17 |
0.0842 USDT |
548,553.7608 |
0.0846 USDT |
0.0832 USDT |
0.0836 USDT |
0.0835 USDT |
| 2024-12-16 |
0.0858 USDT |
994,499.0852 |
0.0864 USDT |
0.0819 USDT |
0.0828 USDT |
0.0827 USDT |
| 2024-12-15 |
0.0842 USDT |
658,450.9108 |
0.0837 USDT |
0.0832 USDT |
0.0838 USDT |
0.0853 USDT |
| 2024-12-14 |
0.0862 USDT |
589,114.6571 |
0.0888 USDT |
0.0845 USDT |
0.0853 USDT |
0.0846 USDT |
| 2024-12-13 |
0.0879 USDT |
1,304,862.6478 |
0.0919 USDT |
0.0852 USDT |
0.0866 USDT |
0.0891 USDT |
| 2024-12-12 |
0.0945 USDT |
468,081.8902 |
0.0939 USDT |
0.0938 USDT |
0.0942 USDT |
0.0943 USDT |
| 2024-12-11 |
0.0919 USDT |
1,085,628.4725 |
0.0905 USDT |
0.0904 USDT |
0.0910 USDT |
0.0941 USDT |
| 2024-12-10 |
0.0908 USDT |
1,698,885.9065 |
0.0935 USDT |
0.0865 USDT |
0.0897 USDT |
0.0896 USDT |
| 2024-12-09 |
0.0949 USDT |
1,214,010.7806 |
0.0966 USDT |
0.0857 USDT |
0.0926 USDT |
0.0922 USDT |
| 2024-12-08 |
0.1062 USDT |
698,698.5997 |
0.1095 USDT |
0.1039 USDT |
0.1056 USDT |
0.1056 USDT |
| 2024-12-07 |
0.1023 USDT |
975,285.6321 |
0.1060 USDT |
0.0965 USDT |
0.0978 USDT |
0.1087 USDT |
| 2024-12-06 |
0.1064 USDT |
1,609,010.4404 |
0.1060 USDT |
0.1030 USDT |
0.1058 USDT |
0.1058 USDT |
| 2024-12-05 |
0.1072 USDT |
860,042.1043 |
0.1066 USDT |
0.1058 USDT |
0.1061 USDT |
0.1095 USDT |
| 2024-12-04 |
0.1102 USDT |
504,351.0856 |
0.1027 USDT |
0.1024 USDT |
0.1030 USDT |
0.1186 USDT |
| 2024-12-03 |
0.1064 USDT |
905,598.6603 |
0.1082 USDT |
0.1005 USDT |
0.1044 USDT |
0.1009 USDT |
| 2024-12-02 |
0.0920 USDT |
1,222,131.9475 |
0.0934 USDT |
0.0861 USDT |
0.0898 USDT |
0.0882 USDT |
| 2024-12-01 |
0.0978 USDT |
753,777.5124 |
0.0986 USDT |
0.0942 USDT |
0.0962 USDT |
0.0965 USDT |
| 2024-11-30 |
0.0924 USDT |
583,918.2265 |
0.0923 USDT |
0.0909 USDT |
0.0915 USDT |
0.0915 USDT |
| 2024-11-29 |
0.0941 USDT |
446,450.4133 |
0.0940 USDT |
0.0926 USDT |
0.0933 USDT |
0.0938 USDT |
| 2024-11-28 |
0.0940 USDT |
556,058.8954 |
0.0928 USDT |
0.0917 USDT |
0.0942 USDT |
0.0961 USDT |
| 2024-11-27 |
0.0951 USDT |
1,050,547.0720 |
0.0956 USDT |
0.0895 USDT |
0.0915 USDT |
0.0913 USDT |
| 2024-11-26 |
0.0984 USDT |
1,110,577.2821 |
0.1023 USDT |
0.0942 USDT |
0.0962 USDT |
0.0965 USDT |
| 2024-11-25 |
0.1074 USDT |
1,295,235.4641 |
0.0974 USDT |
0.0973 USDT |
0.0976 USDT |
0.1026 USDT |
| 2024-11-24 |
0.1012 USDT |
1,232,980.3141 |
0.1053 USDT |
0.0942 USDT |
0.0972 USDT |
0.0975 USDT |
| 2024-11-23 |
0.1055 USDT |
831,059.6748 |
0.0975 USDT |
0.0935 USDT |
0.0951 USDT |
0.1210 USDT |
| 2024-11-22 |
0.0950 USDT |
977,717.9888 |
0.0927 USDT |
0.0862 USDT |
0.0872 USDT |
0.0982 USDT |
| 2024-11-21 |
0.0866 USDT |
583,315.0850 |
0.0873 USDT |
0.0837 USDT |
0.0856 USDT |
0.0921 USDT |
| 2024-11-20 |
0.0914 USDT |
719,821.3291 |
0.0882 USDT |
0.0878 USDT |
0.0885 USDT |
0.0916 USDT |
| 2024-11-19 |
0.0872 USDT |
1,229,415.7159 |
0.0918 USDT |
0.0842 USDT |
0.0849 USDT |
0.0884 USDT |
| 2024-11-18 |
0.0852 USDT |
1,025,055.2241 |
0.0819 USDT |
0.0808 USDT |
0.0811 USDT |
0.1020 USDT |
| 2024-11-17 |
0.0871 USDT |
1,778,530.1772 |
0.0766 USDT |
0.0714 USDT |
0.0746 USDT |
0.0817 USDT |
| 2024-11-16 |
0.0645 USDT |
1,491,939.5220 |
0.0574 USDT |
0.0567 USDT |
0.0574 USDT |
0.0768 USDT |
| 2024-11-15 |
0.0548 USDT |
1,411,038.9174 |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0576 USDT |
| 2024-11-14 |
0.0549 USDT |
2,207,724.4715 |
0.0567 USDT |
0.0509 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-11-13 |
0.0560 USDT |
2,552,305.1628 |
0.0574 USDT |
0.0518 USDT |
0.0525 USDT |
0.0567 USDT |
| 2024-11-12 |
0.0631 USDT |
1,160,539.0344 |
0.0655 USDT |
0.0560 USDT |
0.0610 USDT |
0.0599 USDT |
| 2024-11-11 |
0.0536 USDT |
1,788,444.9444 |
0.0529 USDT |
0.0521 USDT |
0.0527 USDT |
0.0570 USDT |
| 2024-11-10 |
0.0498 USDT |
1,362,421.3178 |
0.0472 USDT |
0.0472 USDT |
0.0479 USDT |
0.0531 USDT |
| 2024-11-09 |
0.0480 USDT |
727,124.9551 |
0.0466 USDT |
0.0458 USDT |
0.0466 USDT |
0.0467 USDT |
| 2024-11-08 |
0.0466 USDT |
540,103.7018 |
0.0471 USDT |
0.0465 USDT |
0.0467 USDT |
0.0470 USDT |