Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0414 USDT |
214,852.9687 |
0.0422 USDT |
0.0410 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-01-26 |
0.0443 USDT |
890,679.8732 |
0.0422 USDT |
0.0414 USDT |
0.0423 USDT |
0.0453 USDT |
| 2025-01-25 |
0.0428 USDT |
2,044,130.0129 |
0.0424 USDT |
0.0408 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-01-24 |
0.0451 USDT |
2,668,508.2530 |
0.0449 USDT |
0.0397 USDT |
0.0414 USDT |
0.0414 USDT |
| 2025-01-23 |
0.0401 USDT |
173,502.1276 |
0.0417 USDT |
0.0394 USDT |
0.0399 USDT |
0.0401 USDT |
| 2025-01-22 |
0.0458 USDT |
1,924,930.1223 |
0.0484 USDT |
0.0406 USDT |
0.0419 USDT |
0.0406 USDT |
| 2025-01-21 |
0.0476 USDT |
1,711,728.9446 |
0.0463 USDT |
0.0458 USDT |
0.0460 USDT |
0.0482 USDT |
| 2025-01-20 |
0.0529 USDT |
571,665.6885 |
0.0526 USDT |
0.0502 USDT |
0.0516 USDT |
0.0539 USDT |
| 2025-01-19 |
0.0556 USDT |
1,558,334.8096 |
0.0587 USDT |
0.0520 USDT |
0.0534 USDT |
0.0529 USDT |
| 2025-01-18 |
0.0613 USDT |
821,295.6121 |
0.0565 USDT |
0.0563 USDT |
0.0577 USDT |
0.0622 USDT |
| 2025-01-17 |
0.0530 USDT |
825,032.4418 |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0542 USDT |
| 2025-01-16 |
0.0530 USDT |
760,795.0592 |
0.0515 USDT |
0.0515 USDT |
0.0516 USDT |
0.0520 USDT |
| 2025-01-15 |
0.0512 USDT |
825,389.1833 |
0.0511 USDT |
0.0506 USDT |
0.0508 USDT |
0.0510 USDT |
| 2025-01-14 |
0.0506 USDT |
359,430.2434 |
0.0504 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2025-01-13 |
0.0502 USDT |
973,952.1747 |
0.0515 USDT |
0.0480 USDT |
0.0494 USDT |
0.0518 USDT |
| 2025-01-12 |
0.0528 USDT |
657,360.5042 |
0.0616 USDT |
0.0486 USDT |
0.0514 USDT |
0.0516 USDT |
| 2025-01-11 |
0.0620 USDT |
704,709.8190 |
0.0624 USDT |
0.0611 USDT |
0.0616 USDT |
0.0616 USDT |
| 2025-01-10 |
0.0653 USDT |
884,476.5172 |
0.0654 USDT |
0.0634 USDT |
0.0638 USDT |
0.0641 USDT |
| 2025-01-09 |
0.0627 USDT |
951,796.3858 |
0.0603 USDT |
0.0582 USDT |
0.0591 USDT |
0.0666 USDT |
| 2025-01-08 |
0.0634 USDT |
458,210.1939 |
0.0635 USDT |
0.0631 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-01-07 |
0.0683 USDT |
159,293.1099 |
0.0675 USDT |
0.0670 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-01-06 |
0.0676 USDT |
547,003.1992 |
0.0654 USDT |
0.0653 USDT |
0.0654 USDT |
0.0680 USDT |
| 2025-01-05 |
0.0680 USDT |
661,611.1317 |
0.0683 USDT |
0.0664 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-01-04 |
0.0711 USDT |
945,206.8628 |
0.0724 USDT |
0.0684 USDT |
0.0686 USDT |
0.0686 USDT |
| 2025-01-03 |
0.0673 USDT |
243,043.6125 |
0.0674 USDT |
0.0668 USDT |
0.0670 USDT |
0.0674 USDT |
| 2025-01-02 |
0.0653 USDT |
485,821.1394 |
0.0636 USDT |
0.0636 USDT |
0.0644 USDT |
0.0663 USDT |
| 2025-01-01 |
0.0635 USDT |
168,412.7402 |
0.0641 USDT |
0.0631 USDT |
0.0633 USDT |
0.0634 USDT |
| 2024-12-31 |
0.0644 USDT |
862,735.3611 |
0.0647 USDT |
0.0632 USDT |
0.0640 USDT |
0.0641 USDT |
| 2024-12-30 |
0.0658 USDT |
437,951.4633 |
0.0705 USDT |
0.0634 USDT |
0.0644 USDT |
0.0644 USDT |
| 2024-12-29 |
0.0720 USDT |
444,652.7310 |
0.0718 USDT |
0.0708 USDT |
0.0716 USDT |
0.0721 USDT |
| 2024-12-28 |
0.0690 USDT |
532,358.9793 |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
0.0711 USDT |
| 2024-12-27 |
0.0744 USDT |
246,450.9202 |
0.0800 USDT |
0.0722 USDT |
0.0738 USDT |
0.0742 USDT |
| 2024-12-26 |
0.0883 USDT |
519,530.7574 |
0.0893 USDT |
0.0864 USDT |
0.0873 USDT |
0.0872 USDT |
| 2024-12-25 |
0.0895 USDT |
806,055.2358 |
0.0901 USDT |
0.0887 USDT |
0.0887 USDT |
0.0887 USDT |
| 2024-12-24 |
0.0881 USDT |
869,058.7572 |
0.0960 USDT |
0.0818 USDT |
0.0828 USDT |
0.0909 USDT |
| 2024-12-23 |
0.1147 USDT |
19,219.6409 |
0.1199 USDT |
0.1100 USDT |
0.1202 USDT |
0.1131 USDT |
| 2024-12-22 |
0.0725 USDT |
492,952.7665 |
0.0688 USDT |
0.0681 USDT |
0.0746 USDT |
0.0721 USDT |
| 2024-12-21 |
0.0701 USDT |
1,046,551.8721 |
0.0710 USDT |
0.0683 USDT |
0.0688 USDT |
0.0701 USDT |
| 2024-12-20 |
0.0654 USDT |
1,392,862.8898 |
0.0683 USDT |
0.0555 USDT |
0.0585 USDT |
0.0584 USDT |
| 2024-12-19 |
0.0695 USDT |
1,639,793.7504 |
0.0666 USDT |
0.0655 USDT |
0.0668 USDT |
0.0675 USDT |
| 2024-12-18 |
0.0724 USDT |
1,582,220.0747 |
0.0800 USDT |
0.0579 USDT |
0.0675 USDT |
0.0697 USDT |
| 2024-12-17 |
0.0842 USDT |
548,553.7608 |
0.0846 USDT |
0.0832 USDT |
0.0836 USDT |
0.0835 USDT |
| 2024-12-16 |
0.0858 USDT |
994,499.0852 |
0.0864 USDT |
0.0819 USDT |
0.0828 USDT |
0.0827 USDT |
| 2024-12-15 |
0.0842 USDT |
658,450.9108 |
0.0837 USDT |
0.0832 USDT |
0.0838 USDT |
0.0853 USDT |
| 2024-12-14 |
0.0862 USDT |
589,114.6571 |
0.0888 USDT |
0.0845 USDT |
0.0853 USDT |
0.0846 USDT |
| 2024-12-13 |
0.0879 USDT |
1,304,862.6478 |
0.0919 USDT |
0.0852 USDT |
0.0866 USDT |
0.0891 USDT |
| 2024-12-12 |
0.0945 USDT |
468,081.8902 |
0.0939 USDT |
0.0938 USDT |
0.0942 USDT |
0.0943 USDT |
| 2024-12-11 |
0.0919 USDT |
1,085,628.4725 |
0.0905 USDT |
0.0904 USDT |
0.0910 USDT |
0.0941 USDT |
| 2024-12-10 |
0.0908 USDT |
1,698,885.9065 |
0.0935 USDT |
0.0865 USDT |
0.0897 USDT |
0.0896 USDT |
| 2024-12-09 |
0.0949 USDT |
1,214,010.7806 |
0.0966 USDT |
0.0857 USDT |
0.0926 USDT |
0.0922 USDT |