Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.1796 USDT |
2,701,140.3960 |
0.1843 USDT |
0.1741 USDT |
0.1776 USDT |
0.1790 USDT |
| 2023-05-25 |
0.1865 USDT |
2,143,673.5473 |
0.1796 USDT |
0.1760 USDT |
0.1795 USDT |
0.1873 USDT |
| 2023-05-24 |
0.1737 USDT |
2,652,721.0301 |
0.1734 USDT |
0.1710 USDT |
0.1716 USDT |
0.1785 USDT |
| 2023-05-23 |
0.1721 USDT |
2,179,644.0903 |
0.1714 USDT |
0.1710 USDT |
0.1716 USDT |
0.1712 USDT |
| 2023-05-22 |
0.1649 USDT |
1,858,885.7242 |
0.1617 USDT |
0.1569 USDT |
0.1608 USDT |
0.1734 USDT |
| 2023-05-21 |
0.1582 USDT |
1,722,274.6543 |
0.1594 USDT |
0.1569 USDT |
0.1572 USDT |
0.1571 USDT |
| 2023-05-20 |
0.1583 USDT |
2,536,177.2095 |
0.1592 USDT |
0.1570 USDT |
0.1578 USDT |
0.1591 USDT |
| 2023-05-19 |
0.1576 USDT |
1,426,292.5396 |
0.1581 USDT |
0.1570 USDT |
0.1575 USDT |
0.1573 USDT |
| 2023-05-18 |
0.1566 USDT |
1,617,804.5137 |
0.1579 USDT |
0.1543 USDT |
0.1555 USDT |
0.1573 USDT |
| 2023-05-17 |
0.1566 USDT |
1,295,614.3304 |
0.1616 USDT |
0.1533 USDT |
0.1551 USDT |
0.1586 USDT |
| 2023-05-16 |
0.1636 USDT |
2,469,677.1643 |
0.1684 USDT |
0.1581 USDT |
0.1603 USDT |
0.1595 USDT |
| 2023-05-15 |
0.1732 USDT |
2,647,392.4816 |
0.1758 USDT |
0.1666 USDT |
0.1706 USDT |
0.1700 USDT |
| 2023-05-14 |
0.1753 USDT |
3,242,519.1352 |
0.1740 USDT |
0.1730 USDT |
0.1741 USDT |
0.1763 USDT |
| 2023-05-13 |
0.1765 USDT |
2,812,135.7235 |
0.1788 USDT |
0.1722 USDT |
0.1745 USDT |
0.1741 USDT |
| 2023-05-12 |
0.1758 USDT |
3,307,970.4254 |
0.1758 USDT |
0.1710 USDT |
0.1737 USDT |
0.1793 USDT |
| 2023-05-11 |
0.1765 USDT |
2,728,435.0014 |
0.1781 USDT |
0.1710 USDT |
0.1743 USDT |
0.1723 USDT |
| 2023-05-10 |
0.1790 USDT |
1,678,292.5786 |
0.1788 USDT |
0.1757 USDT |
0.1767 USDT |
0.1769 USDT |
| 2023-05-09 |
0.1793 USDT |
1,994,870.7501 |
0.1806 USDT |
0.1723 USDT |
0.1783 USDT |
0.1813 USDT |
| 2023-05-08 |
0.1944 USDT |
2,568,654.2866 |
0.2016 USDT |
0.1844 USDT |
0.1864 USDT |
0.1846 USDT |
| 2023-05-07 |
0.2037 USDT |
2,801,191.1725 |
0.2017 USDT |
0.2005 USDT |
0.2033 USDT |
0.2019 USDT |
| 2023-05-06 |
0.2097 USDT |
2,543,981.4657 |
0.2181 USDT |
0.2006 USDT |
0.2052 USDT |
0.2023 USDT |
| 2023-05-05 |
0.2102 USDT |
2,492,054.1824 |
0.2052 USDT |
0.1994 USDT |
0.2024 USDT |
0.2241 USDT |
| 2023-05-04 |
0.2053 USDT |
2,291,757.2552 |
0.2028 USDT |
0.2011 USDT |
0.2027 USDT |
0.2042 USDT |
| 2023-05-03 |
0.2045 USDT |
2,804,772.4770 |
0.2051 USDT |
0.1980 USDT |
0.2011 USDT |
0.2025 USDT |
| 2023-05-02 |
0.2027 USDT |
2,777,187.9006 |
0.1985 USDT |
0.1974 USDT |
0.2001 USDT |
0.2052 USDT |
| 2023-05-01 |
0.2150 USDT |
2,459,781.4057 |
0.2303 USDT |
0.2000 USDT |
0.2014 USDT |
0.2014 USDT |
| 2023-04-30 |
0.2247 USDT |
1,631,390.5789 |
0.2218 USDT |
0.2212 USDT |
0.2241 USDT |
0.2256 USDT |
| 2023-04-29 |
0.2282 USDT |
2,108,700.9821 |
0.2361 USDT |
0.2212 USDT |
0.2248 USDT |
0.2243 USDT |
| 2023-04-28 |
0.2370 USDT |
2,344,100.6656 |
0.2385 USDT |
0.2325 USDT |
0.2352 USDT |
0.2342 USDT |
| 2023-04-27 |
0.2375 USDT |
2,314,504.1980 |
0.2361 USDT |
0.2306 USDT |
0.2361 USDT |
0.2382 USDT |
| 2023-04-26 |
0.2352 USDT |
1,922,270.5650 |
0.2320 USDT |
0.2301 USDT |
0.2322 USDT |
0.2315 USDT |
| 2023-04-25 |
0.2310 USDT |
1,410,874.4953 |
0.2309 USDT |
0.2300 USDT |
0.2301 USDT |
0.2325 USDT |
| 2023-04-24 |
0.2304 USDT |
1,821,934.2409 |
0.2300 USDT |
0.2290 USDT |
0.2302 USDT |
0.2313 USDT |
| 2023-04-23 |
0.2320 USDT |
1,849,924.2520 |
0.2324 USDT |
0.2290 USDT |
0.2312 USDT |
0.2304 USDT |
| 2023-04-22 |
0.2306 USDT |
1,358,673.9881 |
0.2305 USDT |
0.2290 USDT |
0.2303 USDT |
0.2313 USDT |
| 2023-04-21 |
0.2418 USDT |
1,295,943.5795 |
0.2450 USDT |
0.2400 USDT |
0.2404 USDT |
0.2408 USDT |
| 2023-04-20 |
0.2535 USDT |
2,193,663.9239 |
0.2568 USDT |
0.2450 USDT |
0.2459 USDT |
0.2452 USDT |
| 2023-04-19 |
0.2654 USDT |
1,710,125.3322 |
0.2750 USDT |
0.2517 USDT |
0.2545 USDT |
0.2578 USDT |
| 2023-04-18 |
0.2748 USDT |
1,770,098.0704 |
0.2684 USDT |
0.2670 USDT |
0.2703 USDT |
0.2740 USDT |
| 2023-04-17 |
0.2646 USDT |
2,120,340.2137 |
0.2643 USDT |
0.2519 USDT |
0.2621 USDT |
0.2698 USDT |
| 2023-04-16 |
0.2627 USDT |
1,869,971.0119 |
0.2630 USDT |
0.2552 USDT |
0.2616 USDT |
0.2614 USDT |
| 2023-04-15 |
0.2739 USDT |
1,487,668.0442 |
0.2905 USDT |
0.2574 USDT |
0.2645 USDT |
0.2600 USDT |
| 2023-04-14 |
0.2962 USDT |
1,492,565.9742 |
0.2937 USDT |
0.2745 USDT |
0.2875 USDT |
0.2915 USDT |
| 2023-04-13 |
0.2878 USDT |
1,589,403.0350 |
0.2689 USDT |
0.2586 USDT |
0.2678 USDT |
0.2931 USDT |
| 2023-04-12 |
0.2441 USDT |
1,856,256.3532 |
0.2303 USDT |
0.2290 USDT |
0.2295 USDT |
0.2696 USDT |
| 2023-04-11 |
0.2305 USDT |
1,741,852.8434 |
0.2314 USDT |
0.2295 USDT |
0.2305 USDT |
0.2298 USDT |
| 2023-04-10 |
0.2304 USDT |
1,828,807.2463 |
0.2306 USDT |
0.2271 USDT |
0.2296 USDT |
0.2306 USDT |
| 2023-04-09 |
0.2298 USDT |
2,088,336.3603 |
0.2294 USDT |
0.2250 USDT |
0.2295 USDT |
0.2319 USDT |
| 2023-04-08 |
0.2278 USDT |
2,605,852.9761 |
0.2263 USDT |
0.2246 USDT |
0.2266 USDT |
0.2288 USDT |
| 2023-04-07 |
0.2262 USDT |
2,617,083.5821 |
0.2271 USDT |
0.2155 USDT |
0.2241 USDT |
0.2260 USDT |