Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.2313 USDT |
2,179,721.7576 |
0.2328 USDT |
0.2220 USDT |
0.2289 USDT |
0.2330 USDT |
| 2023-04-05 |
0.2338 USDT |
2,355,354.9927 |
0.2317 USDT |
0.2252 USDT |
0.2325 USDT |
0.2322 USDT |
| 2023-04-04 |
0.2368 USDT |
1,842,035.9861 |
0.2430 USDT |
0.2232 USDT |
0.2328 USDT |
0.2323 USDT |
| 2023-04-03 |
0.2444 USDT |
2,027,693.6423 |
0.2500 USDT |
0.2352 USDT |
0.2439 USDT |
0.2433 USDT |
| 2023-04-02 |
0.2570 USDT |
2,093,249.1695 |
0.2620 USDT |
0.2490 USDT |
0.2518 USDT |
0.2495 USDT |
| 2023-04-01 |
0.2631 USDT |
2,270,274.4764 |
0.2626 USDT |
0.2562 USDT |
0.2619 USDT |
0.2603 USDT |
| 2023-03-31 |
0.2661 USDT |
2,235,697.3436 |
0.2696 USDT |
0.2621 USDT |
0.2646 USDT |
0.2631 USDT |
| 2023-03-30 |
0.2663 USDT |
1,913,460.3811 |
0.2666 USDT |
0.2640 USDT |
0.2649 USDT |
0.2715 USDT |
| 2023-03-29 |
0.2674 USDT |
2,068,818.9480 |
0.2675 USDT |
0.2645 USDT |
0.2673 USDT |
0.2666 USDT |
| 2023-03-28 |
0.2590 USDT |
1,888,373.8442 |
0.2495 USDT |
0.2490 USDT |
0.2501 USDT |
0.2682 USDT |
| 2023-03-27 |
0.2544 USDT |
1,872,035.4097 |
0.2627 USDT |
0.2470 USDT |
0.2518 USDT |
0.2500 USDT |
| 2023-03-26 |
0.2616 USDT |
1,839,015.9354 |
0.2553 USDT |
0.2540 USDT |
0.2569 USDT |
0.2656 USDT |
| 2023-03-25 |
0.2593 USDT |
2,122,917.7427 |
0.2607 USDT |
0.2533 USDT |
0.2563 USDT |
0.2554 USDT |
| 2023-03-24 |
0.2671 USDT |
1,940,512.1207 |
0.2753 USDT |
0.2566 USDT |
0.2610 USDT |
0.2605 USDT |
| 2023-03-23 |
0.2719 USDT |
2,215,529.4409 |
0.2756 USDT |
0.2551 USDT |
0.2673 USDT |
0.2713 USDT |
| 2023-03-22 |
0.2846 USDT |
1,911,313.7894 |
0.2867 USDT |
0.2750 USDT |
0.2803 USDT |
0.2794 USDT |
| 2023-03-21 |
0.2798 USDT |
1,894,966.9480 |
0.2720 USDT |
0.2665 USDT |
0.2714 USDT |
0.2898 USDT |
| 2023-03-20 |
0.2840 USDT |
1,860,660.3354 |
0.2995 USDT |
0.2575 USDT |
0.2662 USDT |
0.2622 USDT |
| 2023-03-19 |
0.3005 USDT |
1,669,252.4062 |
0.3021 USDT |
0.2950 USDT |
0.2976 USDT |
0.3002 USDT |
| 2023-03-18 |
0.3147 USDT |
1,671,596.1257 |
0.3285 USDT |
0.3010 USDT |
0.3064 USDT |
0.3031 USDT |
| 2023-03-17 |
0.3225 USDT |
1,411,467.5082 |
0.3289 USDT |
0.2999 USDT |
0.3168 USDT |
0.3234 USDT |
| 2023-03-16 |
0.3324 USDT |
1,584,592.7898 |
0.3294 USDT |
0.3200 USDT |
0.3226 USDT |
0.3351 USDT |
| 2023-03-15 |
0.3255 USDT |
1,308,725.0070 |
0.3222 USDT |
0.3200 USDT |
0.3208 USDT |
0.3319 USDT |
| 2023-03-14 |
0.3161 USDT |
1,926,479.5670 |
0.3168 USDT |
0.3001 USDT |
0.3113 USDT |
0.3192 USDT |
| 2023-03-13 |
0.3137 USDT |
1,797,631.4005 |
0.3145 USDT |
0.2999 USDT |
0.3082 USDT |
0.3148 USDT |
| 2023-03-12 |
0.3048 USDT |
1,879,787.5643 |
0.3008 USDT |
0.2913 USDT |
0.3002 USDT |
0.3121 USDT |
| 2023-03-11 |
0.3033 USDT |
1,695,070.6822 |
0.3307 USDT |
0.2555 USDT |
0.2767 USDT |
0.3011 USDT |
| 2023-03-10 |
0.3320 USDT |
1,622,062.5722 |
0.3386 USDT |
0.3202 USDT |
0.3266 USDT |
0.3307 USDT |
| 2023-03-09 |
0.3811 USDT |
1,501,045.5672 |
0.3965 USDT |
0.3650 USDT |
0.3733 USDT |
0.3686 USDT |
| 2023-03-08 |
0.4031 USDT |
1,581,384.7495 |
0.3942 USDT |
0.3914 USDT |
0.3986 USDT |
0.4049 USDT |
| 2023-03-07 |
0.3956 USDT |
951,184.6278 |
0.4008 USDT |
0.3810 USDT |
0.3916 USDT |
0.3932 USDT |
| 2023-03-06 |
0.3945 USDT |
159,868.9759 |
0.3943 USDT |
0.3837 USDT |
0.3874 USDT |
0.3989 USDT |
| 2023-03-05 |
0.3906 USDT |
273,644.2628 |
0.3790 USDT |
0.3696 USDT |
0.3769 USDT |
0.3917 USDT |
| 2023-03-04 |
0.3826 USDT |
173,345.9591 |
0.3754 USDT |
0.3701 USDT |
0.3759 USDT |
0.3788 USDT |
| 2023-03-03 |
0.3861 USDT |
1,404,060.2070 |
0.3867 USDT |
0.3610 USDT |
0.3708 USDT |
0.3707 USDT |
| 2023-03-02 |
0.3902 USDT |
1,346,902.1418 |
0.4149 USDT |
0.3772 USDT |
0.3854 USDT |
0.3845 USDT |
| 2023-03-01 |
0.4332 USDT |
1,095,743.0468 |
0.4253 USDT |
0.4156 USDT |
0.4216 USDT |
0.4284 USDT |
| 2023-02-28 |
0.3988 USDT |
1,338,723.5093 |
0.3993 USDT |
0.3757 USDT |
0.3889 USDT |
0.4000 USDT |
| 2023-02-27 |
0.3990 USDT |
1,371,910.6159 |
0.3954 USDT |
0.3870 USDT |
0.3901 USDT |
0.3990 USDT |
| 2023-02-26 |
0.4045 USDT |
1,499,575.9359 |
0.4114 USDT |
0.3914 USDT |
0.3943 USDT |
0.3936 USDT |
| 2023-02-25 |
0.4189 USDT |
1,201,033.0450 |
0.4310 USDT |
0.4091 USDT |
0.4098 USDT |
0.4096 USDT |
| 2023-02-24 |
0.4380 USDT |
1,249,565.2624 |
0.4372 USDT |
0.4268 USDT |
0.4331 USDT |
0.4321 USDT |
| 2023-02-23 |
0.4383 USDT |
1,222,986.8155 |
0.4442 USDT |
0.4276 USDT |
0.4317 USDT |
0.4300 USDT |
| 2023-02-22 |
0.4344 USDT |
1,439,819.9488 |
0.4339 USDT |
0.4190 USDT |
0.4289 USDT |
0.4400 USDT |
| 2023-02-21 |
0.4334 USDT |
1,183,726.0744 |
0.4346 USDT |
0.4276 USDT |
0.4319 USDT |
0.4312 USDT |
| 2023-02-20 |
0.4382 USDT |
945,531.1934 |
0.4289 USDT |
0.4279 USDT |
0.4340 USDT |
0.4375 USDT |
| 2023-02-19 |
0.4429 USDT |
87,252.6174 |
0.4482 USDT |
0.4333 USDT |
0.4369 USDT |
0.4341 USDT |
| 2023-02-18 |
0.4359 USDT |
133,464.3252 |
0.4403 USDT |
0.4150 USDT |
0.4347 USDT |
0.4390 USDT |
| 2023-02-17 |
0.4366 USDT |
594,998.9826 |
0.4286 USDT |
0.4261 USDT |
0.4318 USDT |
0.4365 USDT |
| 2023-02-16 |
0.4490 USDT |
1,358,616.1692 |
0.4511 USDT |
0.4257 USDT |
0.4347 USDT |
0.4304 USDT |