Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.4263 USDT |
693,747.5453 |
0.4180 USDT |
0.4131 USDT |
0.4216 USDT |
0.4320 USDT |
| 2023-02-13 |
0.4213 USDT |
806,068.2086 |
0.4486 USDT |
0.4060 USDT |
0.4151 USDT |
0.4132 USDT |
| 2023-02-12 |
0.4376 USDT |
81,251.9222 |
0.4675 USDT |
0.4166 USDT |
0.4359 USDT |
0.4349 USDT |
| 2023-02-11 |
0.4412 USDT |
87,672.0533 |
0.4356 USDT |
0.4282 USDT |
0.4320 USDT |
0.4700 USDT |
| 2023-02-10 |
0.4357 USDT |
246,575.3632 |
0.4381 USDT |
0.4270 USDT |
0.4357 USDT |
0.4357 USDT |
| 2023-02-09 |
0.4532 USDT |
1,282,915.4531 |
0.4611 USDT |
0.4300 USDT |
0.4397 USDT |
0.4350 USDT |
| 2023-02-08 |
0.4649 USDT |
1,229,759.1874 |
0.4828 USDT |
0.4496 USDT |
0.4541 USDT |
0.4526 USDT |
| 2023-02-07 |
0.4638 USDT |
1,297,440.9886 |
0.4530 USDT |
0.4451 USDT |
0.4558 USDT |
0.4744 USDT |
| 2023-02-06 |
0.4496 USDT |
1,338,735.1023 |
0.4335 USDT |
0.4217 USDT |
0.4291 USDT |
0.4652 USDT |
| 2023-02-05 |
0.4399 USDT |
1,209,366.2643 |
0.4119 USDT |
0.4114 USDT |
0.4336 USDT |
0.4330 USDT |
| 2023-02-04 |
0.4319 USDT |
1,315,369.1004 |
0.4347 USDT |
0.4095 USDT |
0.4222 USDT |
0.4201 USDT |
| 2023-02-03 |
0.4383 USDT |
1,255,754.9641 |
0.4286 USDT |
0.4254 USDT |
0.4336 USDT |
0.4405 USDT |
| 2023-02-02 |
0.4404 USDT |
1,244,979.9480 |
0.4452 USDT |
0.4280 USDT |
0.4400 USDT |
0.4398 USDT |
| 2023-02-01 |
0.4425 USDT |
1,172,572.9704 |
0.4465 USDT |
0.4160 USDT |
0.4348 USDT |
0.4343 USDT |
| 2023-01-31 |
0.4443 USDT |
1,178,917.1294 |
0.4390 USDT |
0.4343 USDT |
0.4432 USDT |
0.4466 USDT |
| 2023-01-30 |
0.4491 USDT |
1,360,483.2462 |
0.4649 USDT |
0.4250 USDT |
0.4408 USDT |
0.4403 USDT |
| 2023-01-29 |
0.4440 USDT |
1,161,802.0697 |
0.4316 USDT |
0.4284 USDT |
0.4323 USDT |
0.4555 USDT |
| 2023-01-28 |
0.4427 USDT |
1,267,159.0354 |
0.4575 USDT |
0.4105 USDT |
0.4208 USDT |
0.4227 USDT |
| 2023-01-27 |
0.4349 USDT |
1,435,563.8889 |
0.4253 USDT |
0.4180 USDT |
0.4226 USDT |
0.4579 USDT |
| 2023-01-26 |
0.4254 USDT |
1,272,856.1374 |
0.4361 USDT |
0.4129 USDT |
0.4196 USDT |
0.4194 USDT |
| 2023-01-25 |
0.4162 USDT |
1,200,974.1814 |
0.4114 USDT |
0.3951 USDT |
0.4133 USDT |
0.4138 USDT |
| 2023-01-24 |
0.4275 USDT |
1,153,221.8461 |
0.4183 USDT |
0.4061 USDT |
0.4155 USDT |
0.4118 USDT |
| 2023-01-23 |
0.4229 USDT |
1,420,374.1291 |
0.4254 USDT |
0.3858 USDT |
0.4181 USDT |
0.4177 USDT |
| 2023-01-22 |
0.4195 USDT |
1,304,448.4570 |
0.4011 USDT |
0.3881 USDT |
0.4005 USDT |
0.4259 USDT |
| 2023-01-21 |
0.4024 USDT |
1,513,547.3005 |
0.3916 USDT |
0.3861 USDT |
0.3965 USDT |
0.4025 USDT |
| 2023-01-20 |
0.3779 USDT |
1,356,763.4243 |
0.3782 USDT |
0.3604 USDT |
0.3751 USDT |
0.3741 USDT |
| 2023-01-19 |
0.3703 USDT |
1,579,021.2895 |
0.3629 USDT |
0.3593 USDT |
0.3629 USDT |
0.3778 USDT |
| 2023-01-18 |
0.3743 USDT |
1,558,386.3329 |
0.3707 USDT |
0.3334 USDT |
0.3650 USDT |
0.3639 USDT |
| 2023-01-17 |
0.4022 USDT |
1,330,078.3522 |
0.3975 USDT |
0.3909 USDT |
0.3981 USDT |
0.4041 USDT |
| 2023-01-16 |
0.3932 USDT |
1,275,322.9920 |
0.3907 USDT |
0.3841 USDT |
0.3887 USDT |
0.3976 USDT |
| 2023-01-15 |
0.3813 USDT |
1,464,884.6337 |
0.3908 USDT |
0.3711 USDT |
0.3793 USDT |
0.3895 USDT |
| 2023-01-14 |
0.3769 USDT |
1,559,359.5445 |
0.3728 USDT |
0.3624 USDT |
0.3706 USDT |
0.3750 USDT |
| 2023-01-13 |
0.3710 USDT |
1,448,501.2837 |
0.3822 USDT |
0.3561 USDT |
0.3674 USDT |
0.3675 USDT |
| 2023-01-12 |
0.3747 USDT |
1,681,111.2791 |
0.3721 USDT |
0.3503 USDT |
0.3619 USDT |
0.3763 USDT |
| 2023-01-11 |
0.3685 USDT |
1,395,600.4739 |
0.3586 USDT |
0.3400 USDT |
0.3634 USDT |
0.3610 USDT |
| 2023-01-10 |
0.3546 USDT |
1,368,968.7263 |
0.3530 USDT |
0.3467 USDT |
0.3530 USDT |
0.3525 USDT |
| 2023-01-09 |
0.3618 USDT |
1,522,020.9917 |
0.3528 USDT |
0.3501 USDT |
0.3552 USDT |
0.3574 USDT |
| 2023-01-08 |
0.3453 USDT |
1,661,275.2505 |
0.3506 USDT |
0.3335 USDT |
0.3392 USDT |
0.3535 USDT |
| 2023-01-07 |
0.3558 USDT |
1,349,786.2024 |
0.3508 USDT |
0.3487 USDT |
0.3543 USDT |
0.3539 USDT |
| 2023-01-06 |
0.3724 USDT |
1,645,011.0221 |
0.3954 USDT |
0.3453 USDT |
0.3483 USDT |
0.3463 USDT |
| 2023-01-05 |
0.4098 USDT |
1,452,019.6814 |
0.4279 USDT |
0.3842 USDT |
0.3926 USDT |
0.3908 USDT |
| 2023-01-04 |
0.4263 USDT |
1,425,454.0497 |
0.4552 USDT |
0.3940 USDT |
0.4037 USDT |
0.4249 USDT |
| 2023-01-03 |
0.4370 USDT |
799,364.3205 |
0.3936 USDT |
0.3922 USDT |
0.3964 USDT |
0.4559 USDT |
| 2023-01-02 |
0.3852 USDT |
1,432,999.9957 |
0.4071 USDT |
0.3510 USDT |
0.3696 USDT |
0.3948 USDT |
| 2023-01-01 |
0.4129 USDT |
1,409,000.5005 |
0.4165 USDT |
0.3995 USDT |
0.4136 USDT |
0.4125 USDT |
| 2022-12-31 |
0.4302 USDT |
1,392,182.7217 |
0.4514 USDT |
0.4141 USDT |
0.4166 USDT |
0.4161 USDT |
| 2022-12-30 |
0.4437 USDT |
1,269,499.3555 |
0.4578 USDT |
0.4131 USDT |
0.4199 USDT |
0.4611 USDT |
| 2022-12-29 |
0.4719 USDT |
1,170,030.1422 |
0.4968 USDT |
0.4566 USDT |
0.4657 USDT |
0.4604 USDT |
| 2022-12-28 |
0.5101 USDT |
891,773.6092 |
0.5238 USDT |
0.4944 USDT |
0.5046 USDT |
0.5013 USDT |
| 2022-12-27 |
0.4935 USDT |
1,116,350.0166 |
0.5094 USDT |
0.4494 USDT |
0.4768 USDT |
0.5145 USDT |