Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.5289 USDT |
713,620.2871 |
0.5380 USDT |
0.4994 USDT |
0.5100 USDT |
0.5099 USDT |
| 2022-12-25 |
0.5444 USDT |
783,432.0937 |
0.5334 USDT |
0.5290 USDT |
0.5349 USDT |
0.5343 USDT |
| 2022-12-24 |
0.5479 USDT |
659,326.0517 |
0.5570 USDT |
0.5297 USDT |
0.5429 USDT |
0.5427 USDT |
| 2022-12-23 |
0.5553 USDT |
67,321.7930 |
0.5607 USDT |
0.5300 USDT |
0.5493 USDT |
0.5555 USDT |
| 2022-12-22 |
0.5406 USDT |
1,084,856.6268 |
0.5379 USDT |
0.5148 USDT |
0.5284 USDT |
0.5531 USDT |
| 2022-12-21 |
0.5405 USDT |
954,661.1138 |
0.5362 USDT |
0.5073 USDT |
0.5363 USDT |
0.5432 USDT |
| 2022-12-20 |
0.5464 USDT |
1,117,531.7337 |
0.5448 USDT |
0.5335 USDT |
0.5390 USDT |
0.5351 USDT |
| 2022-12-19 |
0.5633 USDT |
1,381,103.4825 |
0.5640 USDT |
0.5066 USDT |
0.5434 USDT |
0.5434 USDT |
| 2022-12-18 |
0.5466 USDT |
834,463.2180 |
0.5522 USDT |
0.5276 USDT |
0.5348 USDT |
0.5701 USDT |
| 2022-12-17 |
0.5448 USDT |
1,426,008.2350 |
0.5327 USDT |
0.5218 USDT |
0.5360 USDT |
0.5517 USDT |
| 2022-12-16 |
0.5139 USDT |
1,525,527.4130 |
0.4885 USDT |
0.4788 USDT |
0.4897 USDT |
0.5500 USDT |
| 2022-12-15 |
0.4782 USDT |
1,038,118.0035 |
0.4788 USDT |
0.4552 USDT |
0.4625 USDT |
0.4671 USDT |
| 2022-12-14 |
0.4586 USDT |
1,393,654.5996 |
0.4398 USDT |
0.4397 USDT |
0.4488 USDT |
0.4777 USDT |
| 2022-12-13 |
0.4451 USDT |
1,528,161.1688 |
0.4414 USDT |
0.4341 USDT |
0.4434 USDT |
0.4409 USDT |
| 2022-12-12 |
0.4332 USDT |
1,203,682.6003 |
0.4347 USDT |
0.4050 USDT |
0.4258 USDT |
0.4581 USDT |
| 2022-12-11 |
0.4236 USDT |
773,946.0359 |
0.4131 USDT |
0.4000 USDT |
0.4082 USDT |
0.4309 USDT |
| 2022-12-10 |
0.4154 USDT |
649,539.2536 |
0.4142 USDT |
0.4000 USDT |
0.4137 USDT |
0.4122 USDT |
| 2022-12-09 |
0.4159 USDT |
510,693.0266 |
0.4114 USDT |
0.4050 USDT |
0.4115 USDT |
0.4136 USDT |
| 2022-12-08 |
0.4011 USDT |
599,681.9842 |
0.3956 USDT |
0.3883 USDT |
0.3965 USDT |
0.4138 USDT |
| 2022-12-07 |
0.3863 USDT |
763,956.0200 |
0.3753 USDT |
0.3570 USDT |
0.3760 USDT |
0.3964 USDT |
| 2022-12-06 |
0.3730 USDT |
553,117.8891 |
0.3868 USDT |
0.3592 USDT |
0.3691 USDT |
0.3756 USDT |
| 2022-12-05 |
0.3866 USDT |
615,833.8289 |
0.3984 USDT |
0.3711 USDT |
0.3835 USDT |
0.3866 USDT |
| 2022-12-04 |
0.3769 USDT |
397,083.1726 |
0.3587 USDT |
0.3479 USDT |
0.3602 USDT |
0.4085 USDT |
| 2022-12-03 |
0.3663 USDT |
484,784.6120 |
0.3704 USDT |
0.3505 USDT |
0.3578 USDT |
0.3601 USDT |
| 2022-12-02 |
0.3710 USDT |
539,259.1251 |
0.3653 USDT |
0.3612 USDT |
0.3657 USDT |
0.3778 USDT |
| 2022-12-01 |
0.3754 USDT |
588,374.1234 |
0.3704 USDT |
0.3635 USDT |
0.3699 USDT |
0.3647 USDT |
| 2022-11-30 |
0.3821 USDT |
491,609.0540 |
0.3864 USDT |
0.3635 USDT |
0.3740 USDT |
0.3759 USDT |
| 2022-11-29 |
0.3674 USDT |
1,326,236.9625 |
0.3486 USDT |
0.3486 USDT |
0.3489 USDT |
0.3748 USDT |
| 2022-11-28 |
0.3470 USDT |
1,761,783.6451 |
0.3444 USDT |
0.3344 USDT |
0.3403 USDT |
0.3487 USDT |
| 2022-11-27 |
0.3432 USDT |
1,684,105.4683 |
0.3374 USDT |
0.3287 USDT |
0.3386 USDT |
0.3521 USDT |
| 2022-11-26 |
0.3359 USDT |
1,482,360.4911 |
0.3212 USDT |
0.3150 USDT |
0.3273 USDT |
0.3375 USDT |
| 2022-11-25 |
0.3118 USDT |
1,579,211.5380 |
0.3125 USDT |
0.3044 USDT |
0.3078 USDT |
0.3149 USDT |
| 2022-11-24 |
0.3063 USDT |
2,217,326.2211 |
0.3296 USDT |
0.2922 USDT |
0.3021 USDT |
0.3110 USDT |
| 2022-11-23 |
0.3234 USDT |
1,902,286.0444 |
0.3217 USDT |
0.3136 USDT |
0.3185 USDT |
0.3298 USDT |
| 2022-11-22 |
0.3093 USDT |
1,877,112.4711 |
0.3081 USDT |
0.2956 USDT |
0.3042 USDT |
0.3146 USDT |
| 2022-11-21 |
0.2935 USDT |
1,611,278.4977 |
0.3045 USDT |
0.2784 USDT |
0.2887 USDT |
0.2952 USDT |
| 2022-11-20 |
0.3035 USDT |
2,019,089.6971 |
0.3119 USDT |
0.2926 USDT |
0.2969 USDT |
0.3062 USDT |
| 2022-11-19 |
0.3012 USDT |
1,830,865.2986 |
0.3087 USDT |
0.2845 USDT |
0.2965 USDT |
0.3087 USDT |
| 2022-11-18 |
0.2951 USDT |
1,879,677.6009 |
0.2923 USDT |
0.2800 USDT |
0.2888 USDT |
0.3109 USDT |
| 2022-11-17 |
0.2867 USDT |
1,704,375.4611 |
0.2892 USDT |
0.2801 USDT |
0.2853 USDT |
0.2869 USDT |
| 2022-11-16 |
0.2891 USDT |
1,928,970.2696 |
0.2961 USDT |
0.2800 USDT |
0.2836 USDT |
0.2896 USDT |
| 2022-11-15 |
0.2999 USDT |
1,969,429.4082 |
0.2948 USDT |
0.2800 USDT |
0.2967 USDT |
0.2967 USDT |
| 2022-11-14 |
0.2672 USDT |
2,447,540.7687 |
0.2655 USDT |
0.2178 USDT |
0.2534 USDT |
0.2872 USDT |
| 2022-11-13 |
0.2803 USDT |
1,991,520.5766 |
0.2877 USDT |
0.2627 USDT |
0.2683 USDT |
0.2676 USDT |
| 2022-11-12 |
0.2922 USDT |
1,763,433.7270 |
0.3012 USDT |
0.2813 USDT |
0.2864 USDT |
0.2917 USDT |
| 2022-11-11 |
0.3021 USDT |
2,136,915.3715 |
0.3171 USDT |
0.2735 USDT |
0.2930 USDT |
0.2984 USDT |
| 2022-11-10 |
0.3084 USDT |
1,849,081.9878 |
0.2969 USDT |
0.2811 USDT |
0.3036 USDT |
0.3105 USDT |
| 2022-11-09 |
0.3050 USDT |
1,937,309.9970 |
0.3174 USDT |
0.2511 USDT |
0.2997 USDT |
0.2996 USDT |
| 2022-11-08 |
0.3218 USDT |
1,450,216.5964 |
0.3407 USDT |
0.3100 USDT |
0.3201 USDT |
0.3204 USDT |
| 2022-11-07 |
0.3354 USDT |
1,797,927.1163 |
0.3415 USDT |
0.3150 USDT |
0.3328 USDT |
0.3344 USDT |