Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.4159 USDT |
510,693.0266 |
0.4114 USDT |
0.4050 USDT |
0.4115 USDT |
0.4136 USDT |
| 2022-12-08 |
0.4011 USDT |
599,681.9842 |
0.3956 USDT |
0.3883 USDT |
0.3965 USDT |
0.4138 USDT |
| 2022-12-07 |
0.3863 USDT |
763,956.0200 |
0.3753 USDT |
0.3570 USDT |
0.3760 USDT |
0.3964 USDT |
| 2022-12-06 |
0.3730 USDT |
553,117.8891 |
0.3868 USDT |
0.3592 USDT |
0.3691 USDT |
0.3756 USDT |
| 2022-12-05 |
0.3866 USDT |
615,833.8289 |
0.3984 USDT |
0.3711 USDT |
0.3835 USDT |
0.3866 USDT |
| 2022-12-04 |
0.3769 USDT |
397,083.1726 |
0.3587 USDT |
0.3479 USDT |
0.3602 USDT |
0.4085 USDT |
| 2022-12-03 |
0.3663 USDT |
484,784.6120 |
0.3704 USDT |
0.3505 USDT |
0.3578 USDT |
0.3601 USDT |
| 2022-12-02 |
0.3710 USDT |
539,259.1251 |
0.3653 USDT |
0.3612 USDT |
0.3657 USDT |
0.3778 USDT |
| 2022-12-01 |
0.3754 USDT |
588,374.1234 |
0.3704 USDT |
0.3635 USDT |
0.3699 USDT |
0.3647 USDT |
| 2022-11-30 |
0.3821 USDT |
491,609.0540 |
0.3864 USDT |
0.3635 USDT |
0.3740 USDT |
0.3759 USDT |
| 2022-11-29 |
0.3674 USDT |
1,326,236.9625 |
0.3486 USDT |
0.3486 USDT |
0.3489 USDT |
0.3748 USDT |
| 2022-11-28 |
0.3470 USDT |
1,761,783.6451 |
0.3444 USDT |
0.3344 USDT |
0.3403 USDT |
0.3487 USDT |
| 2022-11-27 |
0.3432 USDT |
1,684,105.4683 |
0.3374 USDT |
0.3287 USDT |
0.3386 USDT |
0.3521 USDT |
| 2022-11-26 |
0.3359 USDT |
1,482,360.4911 |
0.3212 USDT |
0.3150 USDT |
0.3273 USDT |
0.3375 USDT |
| 2022-11-25 |
0.3118 USDT |
1,579,211.5380 |
0.3125 USDT |
0.3044 USDT |
0.3078 USDT |
0.3149 USDT |
| 2022-11-24 |
0.3063 USDT |
2,217,326.2211 |
0.3296 USDT |
0.2922 USDT |
0.3021 USDT |
0.3110 USDT |
| 2022-11-23 |
0.3234 USDT |
1,902,286.0444 |
0.3217 USDT |
0.3136 USDT |
0.3185 USDT |
0.3298 USDT |
| 2022-11-22 |
0.3093 USDT |
1,877,112.4711 |
0.3081 USDT |
0.2956 USDT |
0.3042 USDT |
0.3146 USDT |
| 2022-11-21 |
0.2935 USDT |
1,611,278.4977 |
0.3045 USDT |
0.2784 USDT |
0.2887 USDT |
0.2952 USDT |
| 2022-11-20 |
0.3035 USDT |
2,019,089.6971 |
0.3119 USDT |
0.2926 USDT |
0.2969 USDT |
0.3062 USDT |
| 2022-11-19 |
0.3012 USDT |
1,830,865.2986 |
0.3087 USDT |
0.2845 USDT |
0.2965 USDT |
0.3087 USDT |
| 2022-11-18 |
0.2951 USDT |
1,879,677.6009 |
0.2923 USDT |
0.2800 USDT |
0.2888 USDT |
0.3109 USDT |
| 2022-11-17 |
0.2867 USDT |
1,704,375.4611 |
0.2892 USDT |
0.2801 USDT |
0.2853 USDT |
0.2869 USDT |
| 2022-11-16 |
0.2891 USDT |
1,928,970.2696 |
0.2961 USDT |
0.2800 USDT |
0.2836 USDT |
0.2896 USDT |
| 2022-11-15 |
0.2999 USDT |
1,969,429.4082 |
0.2948 USDT |
0.2800 USDT |
0.2967 USDT |
0.2967 USDT |
| 2022-11-14 |
0.2672 USDT |
2,447,540.7687 |
0.2655 USDT |
0.2178 USDT |
0.2534 USDT |
0.2872 USDT |
| 2022-11-13 |
0.2803 USDT |
1,991,520.5766 |
0.2877 USDT |
0.2627 USDT |
0.2683 USDT |
0.2676 USDT |
| 2022-11-12 |
0.2922 USDT |
1,763,433.7270 |
0.3012 USDT |
0.2813 USDT |
0.2864 USDT |
0.2917 USDT |
| 2022-11-11 |
0.3021 USDT |
2,136,915.3715 |
0.3171 USDT |
0.2735 USDT |
0.2930 USDT |
0.2984 USDT |
| 2022-11-10 |
0.3084 USDT |
1,849,081.9878 |
0.2969 USDT |
0.2811 USDT |
0.3036 USDT |
0.3105 USDT |
| 2022-11-09 |
0.3050 USDT |
1,937,309.9970 |
0.3174 USDT |
0.2511 USDT |
0.2997 USDT |
0.2996 USDT |
| 2022-11-08 |
0.3218 USDT |
1,450,216.5964 |
0.3407 USDT |
0.3100 USDT |
0.3201 USDT |
0.3204 USDT |
| 2022-11-07 |
0.3354 USDT |
1,797,927.1163 |
0.3415 USDT |
0.3150 USDT |
0.3328 USDT |
0.3344 USDT |
| 2022-11-06 |
0.3391 USDT |
1,506,129.1423 |
0.3438 USDT |
0.3280 USDT |
0.3383 USDT |
0.3391 USDT |
| 2022-11-05 |
0.3467 USDT |
1,282,623.8675 |
0.3511 USDT |
0.3201 USDT |
0.3451 USDT |
0.3474 USDT |
| 2022-11-04 |
0.3312 USDT |
604,029.8793 |
0.3255 USDT |
0.3200 USDT |
0.3234 USDT |
0.3415 USDT |
| 2022-11-03 |
0.3302 USDT |
306,687.1684 |
0.3300 USDT |
0.3252 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-11-02 |
0.3284 USDT |
1,064,193.1264 |
0.3380 USDT |
0.3179 USDT |
0.3225 USDT |
0.3266 USDT |
| 2022-11-01 |
0.3833 USDT |
262,212.4237 |
0.3912 USDT |
0.3773 USDT |
0.3780 USDT |
0.3777 USDT |
| 2022-10-31 |
0.3984 USDT |
434,241.3794 |
0.4051 USDT |
0.3893 USDT |
0.3907 USDT |
0.3904 USDT |
| 2022-10-30 |
0.4059 USDT |
197,648.2232 |
0.4060 USDT |
0.4031 USDT |
0.4058 USDT |
0.4057 USDT |
| 2022-10-29 |
0.4101 USDT |
275,530.8780 |
0.4111 USDT |
0.4058 USDT |
0.4061 USDT |
0.4060 USDT |
| 2022-10-28 |
0.4016 USDT |
436,479.1022 |
0.3933 USDT |
0.3901 USDT |
0.3923 USDT |
0.4076 USDT |
| 2022-10-27 |
0.3924 USDT |
216,451.9722 |
0.3954 USDT |
0.3870 USDT |
0.3914 USDT |
0.3923 USDT |
| 2022-10-26 |
0.3911 USDT |
486,221.6904 |
0.3867 USDT |
0.3782 USDT |
0.3867 USDT |
0.3913 USDT |
| 2022-10-25 |
0.3865 USDT |
333,622.5686 |
0.3873 USDT |
0.3770 USDT |
0.3840 USDT |
0.3821 USDT |
| 2022-10-24 |
0.3895 USDT |
84,844.0998 |
0.3928 USDT |
0.3871 USDT |
0.3891 USDT |
0.3891 USDT |
| 2022-10-23 |
0.3872 USDT |
163,012.0371 |
0.3833 USDT |
0.3819 USDT |
0.3826 USDT |
0.3902 USDT |
| 2022-10-22 |
0.3785 USDT |
195,059.3164 |
0.3799 USDT |
0.3729 USDT |
0.3759 USDT |
0.3820 USDT |
| 2022-10-21 |
0.3746 USDT |
83,943.9348 |
0.3781 USDT |
0.3725 USDT |
0.3740 USDT |
0.3740 USDT |