Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
0.3391 USDT |
1,506,129.1423 |
0.3438 USDT |
0.3280 USDT |
0.3383 USDT |
0.3391 USDT |
| 2022-11-05 |
0.3467 USDT |
1,282,623.8675 |
0.3511 USDT |
0.3201 USDT |
0.3451 USDT |
0.3474 USDT |
| 2022-11-04 |
0.3312 USDT |
604,029.8793 |
0.3255 USDT |
0.3200 USDT |
0.3234 USDT |
0.3415 USDT |
| 2022-11-03 |
0.3302 USDT |
306,687.1684 |
0.3300 USDT |
0.3252 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-11-02 |
0.3284 USDT |
1,064,193.1264 |
0.3380 USDT |
0.3179 USDT |
0.3225 USDT |
0.3266 USDT |
| 2022-11-01 |
0.3833 USDT |
262,212.4237 |
0.3912 USDT |
0.3773 USDT |
0.3780 USDT |
0.3777 USDT |
| 2022-10-31 |
0.3984 USDT |
434,241.3794 |
0.4051 USDT |
0.3893 USDT |
0.3907 USDT |
0.3904 USDT |
| 2022-10-30 |
0.4059 USDT |
197,648.2232 |
0.4060 USDT |
0.4031 USDT |
0.4058 USDT |
0.4057 USDT |
| 2022-10-29 |
0.4101 USDT |
275,530.8780 |
0.4111 USDT |
0.4058 USDT |
0.4061 USDT |
0.4060 USDT |
| 2022-10-28 |
0.4016 USDT |
436,479.1022 |
0.3933 USDT |
0.3901 USDT |
0.3923 USDT |
0.4076 USDT |
| 2022-10-27 |
0.3924 USDT |
216,451.9722 |
0.3954 USDT |
0.3870 USDT |
0.3914 USDT |
0.3923 USDT |
| 2022-10-26 |
0.3911 USDT |
486,221.6904 |
0.3867 USDT |
0.3782 USDT |
0.3867 USDT |
0.3913 USDT |
| 2022-10-25 |
0.3865 USDT |
333,622.5686 |
0.3873 USDT |
0.3770 USDT |
0.3840 USDT |
0.3821 USDT |
| 2022-10-24 |
0.3895 USDT |
84,844.0998 |
0.3928 USDT |
0.3871 USDT |
0.3891 USDT |
0.3891 USDT |
| 2022-10-23 |
0.3872 USDT |
163,012.0371 |
0.3833 USDT |
0.3819 USDT |
0.3826 USDT |
0.3902 USDT |
| 2022-10-22 |
0.3785 USDT |
195,059.3164 |
0.3799 USDT |
0.3729 USDT |
0.3759 USDT |
0.3820 USDT |
| 2022-10-21 |
0.3746 USDT |
83,943.9348 |
0.3781 USDT |
0.3725 USDT |
0.3740 USDT |
0.3740 USDT |
| 2022-10-20 |
0.3739 USDT |
220,248.8688 |
0.3757 USDT |
0.3701 USDT |
0.3709 USDT |
0.3750 USDT |
| 2022-10-19 |
0.3691 USDT |
147,578.7534 |
0.3747 USDT |
0.3666 USDT |
0.3689 USDT |
0.3703 USDT |
| 2022-10-18 |
0.3672 USDT |
201,124.6580 |
0.3657 USDT |
0.3648 USDT |
0.3661 USDT |
0.3689 USDT |
| 2022-10-17 |
0.3601 USDT |
276,964.5815 |
0.3569 USDT |
0.3544 USDT |
0.3554 USDT |
0.3645 USDT |
| 2022-10-16 |
0.3515 USDT |
147,199.0804 |
0.3539 USDT |
0.3489 USDT |
0.3496 USDT |
0.3553 USDT |
| 2022-10-15 |
0.3501 USDT |
127,086.8942 |
0.3573 USDT |
0.3478 USDT |
0.3497 USDT |
0.3495 USDT |
| 2022-10-14 |
0.3515 USDT |
283,795.9368 |
0.3500 USDT |
0.3464 USDT |
0.3495 USDT |
0.3499 USDT |
| 2022-10-13 |
0.3435 USDT |
448,883.4626 |
0.3512 USDT |
0.3336 USDT |
0.3373 USDT |
0.3490 USDT |
| 2022-10-12 |
0.3531 USDT |
196,137.3103 |
0.3563 USDT |
0.3470 USDT |
0.3501 USDT |
0.3501 USDT |
| 2022-10-11 |
0.3563 USDT |
179,830.3938 |
0.3579 USDT |
0.3541 USDT |
0.3552 USDT |
0.3560 USDT |
| 2022-10-10 |
0.3710 USDT |
231,852.9713 |
0.3736 USDT |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
| 2022-10-09 |
0.3762 USDT |
141,171.2817 |
0.3794 USDT |
0.3751 USDT |
0.3758 USDT |
0.3758 USDT |
| 2022-10-08 |
0.3843 USDT |
117,162.5392 |
0.3849 USDT |
0.3806 USDT |
0.3818 USDT |
0.3812 USDT |
| 2022-10-07 |
0.3854 USDT |
164,062.3694 |
0.3877 USDT |
0.3837 USDT |
0.3846 USDT |
0.3855 USDT |
| 2022-10-06 |
0.3828 USDT |
324,808.3259 |
0.3779 USDT |
0.3767 USDT |
0.3781 USDT |
0.3856 USDT |
| 2022-10-05 |
0.3775 USDT |
172,333.7238 |
0.3786 USDT |
0.3753 USDT |
0.3771 USDT |
0.3772 USDT |
| 2022-10-04 |
0.3801 USDT |
363,718.4831 |
0.3811 USDT |
0.3700 USDT |
0.3769 USDT |
0.3795 USDT |
| 2022-10-03 |
0.3821 USDT |
235,116.7991 |
0.3835 USDT |
0.3782 USDT |
0.3806 USDT |
0.3816 USDT |
| 2022-10-02 |
0.3907 USDT |
245,332.6068 |
0.3957 USDT |
0.3852 USDT |
0.3860 USDT |
0.3871 USDT |
| 2022-10-01 |
0.3995 USDT |
205,126.3466 |
0.4021 USDT |
0.3954 USDT |
0.3972 USDT |
0.3968 USDT |
| 2022-09-30 |
0.4035 USDT |
361,426.4389 |
0.4026 USDT |
0.4016 USDT |
0.4023 USDT |
0.4019 USDT |
| 2022-09-29 |
0.4051 USDT |
393,279.9073 |
0.4103 USDT |
0.4000 USDT |
0.4019 USDT |
0.4015 USDT |
| 2022-09-28 |
0.4122 USDT |
485,515.3521 |
0.4215 USDT |
0.4081 USDT |
0.4101 USDT |
0.4097 USDT |
| 2022-09-27 |
0.4268 USDT |
515,881.8756 |
0.4240 USDT |
0.4200 USDT |
0.4222 USDT |
0.4219 USDT |
| 2022-09-26 |
0.4288 USDT |
574,746.5544 |
0.4338 USDT |
0.4229 USDT |
0.4242 USDT |
0.4242 USDT |
| 2022-09-25 |
0.4329 USDT |
346,962.1155 |
0.4331 USDT |
0.4309 USDT |
0.4317 USDT |
0.4338 USDT |
| 2022-09-24 |
0.4372 USDT |
399,226.6304 |
0.4423 USDT |
0.4310 USDT |
0.4341 USDT |
0.4336 USDT |
| 2022-09-23 |
0.4418 USDT |
510,777.7342 |
0.4421 USDT |
0.4351 USDT |
0.4391 USDT |
0.4393 USDT |
| 2022-09-22 |
0.4441 USDT |
753,348.3433 |
0.4541 USDT |
0.4357 USDT |
0.4395 USDT |
0.4421 USDT |
| 2022-09-21 |
0.4549 USDT |
947,861.3584 |
0.4592 USDT |
0.4482 USDT |
0.4536 USDT |
0.4536 USDT |
| 2022-09-20 |
0.4715 USDT |
746,318.4791 |
0.4832 USDT |
0.4624 USDT |
0.4635 USDT |
0.4626 USDT |
| 2022-09-19 |
0.4766 USDT |
856,902.3145 |
0.4740 USDT |
0.4668 USDT |
0.4704 USDT |
0.4821 USDT |
| 2022-09-18 |
0.4866 USDT |
574,165.0833 |
0.4905 USDT |
0.4795 USDT |
0.4802 USDT |
0.4804 USDT |