Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.2935 USDT |
1,611,278.4977 |
0.3045 USDT |
0.2784 USDT |
0.2887 USDT |
0.2952 USDT |
| 2022-11-20 |
0.3035 USDT |
2,019,089.6971 |
0.3119 USDT |
0.2926 USDT |
0.2969 USDT |
0.3062 USDT |
| 2022-11-19 |
0.3012 USDT |
1,830,865.2986 |
0.3087 USDT |
0.2845 USDT |
0.2965 USDT |
0.3087 USDT |
| 2022-11-18 |
0.2951 USDT |
1,879,677.6009 |
0.2923 USDT |
0.2800 USDT |
0.2888 USDT |
0.3109 USDT |
| 2022-11-17 |
0.2867 USDT |
1,704,375.4611 |
0.2892 USDT |
0.2801 USDT |
0.2853 USDT |
0.2869 USDT |
| 2022-11-16 |
0.2891 USDT |
1,928,970.2696 |
0.2961 USDT |
0.2800 USDT |
0.2836 USDT |
0.2896 USDT |
| 2022-11-15 |
0.2999 USDT |
1,969,429.4082 |
0.2948 USDT |
0.2800 USDT |
0.2967 USDT |
0.2967 USDT |
| 2022-11-14 |
0.2672 USDT |
2,447,540.7687 |
0.2655 USDT |
0.2178 USDT |
0.2534 USDT |
0.2872 USDT |
| 2022-11-13 |
0.2803 USDT |
1,991,520.5766 |
0.2877 USDT |
0.2627 USDT |
0.2683 USDT |
0.2676 USDT |
| 2022-11-12 |
0.2922 USDT |
1,763,433.7270 |
0.3012 USDT |
0.2813 USDT |
0.2864 USDT |
0.2917 USDT |
| 2022-11-11 |
0.3021 USDT |
2,136,915.3715 |
0.3171 USDT |
0.2735 USDT |
0.2930 USDT |
0.2984 USDT |
| 2022-11-10 |
0.3084 USDT |
1,849,081.9878 |
0.2969 USDT |
0.2811 USDT |
0.3036 USDT |
0.3105 USDT |
| 2022-11-09 |
0.3050 USDT |
1,937,309.9970 |
0.3174 USDT |
0.2511 USDT |
0.2997 USDT |
0.2996 USDT |
| 2022-11-08 |
0.3218 USDT |
1,450,216.5964 |
0.3407 USDT |
0.3100 USDT |
0.3201 USDT |
0.3204 USDT |
| 2022-11-07 |
0.3354 USDT |
1,797,927.1163 |
0.3415 USDT |
0.3150 USDT |
0.3328 USDT |
0.3344 USDT |
| 2022-11-06 |
0.3391 USDT |
1,506,129.1423 |
0.3438 USDT |
0.3280 USDT |
0.3383 USDT |
0.3391 USDT |
| 2022-11-05 |
0.3467 USDT |
1,282,623.8675 |
0.3511 USDT |
0.3201 USDT |
0.3451 USDT |
0.3474 USDT |
| 2022-11-04 |
0.3312 USDT |
604,029.8793 |
0.3255 USDT |
0.3200 USDT |
0.3234 USDT |
0.3415 USDT |
| 2022-11-03 |
0.3302 USDT |
306,687.1684 |
0.3300 USDT |
0.3252 USDT |
0.3290 USDT |
0.3290 USDT |
| 2022-11-02 |
0.3284 USDT |
1,064,193.1264 |
0.3380 USDT |
0.3179 USDT |
0.3225 USDT |
0.3266 USDT |
| 2022-11-01 |
0.3833 USDT |
262,212.4237 |
0.3912 USDT |
0.3773 USDT |
0.3780 USDT |
0.3777 USDT |
| 2022-10-31 |
0.3984 USDT |
434,241.3794 |
0.4051 USDT |
0.3893 USDT |
0.3907 USDT |
0.3904 USDT |
| 2022-10-30 |
0.4059 USDT |
197,648.2232 |
0.4060 USDT |
0.4031 USDT |
0.4058 USDT |
0.4057 USDT |
| 2022-10-29 |
0.4101 USDT |
275,530.8780 |
0.4111 USDT |
0.4058 USDT |
0.4061 USDT |
0.4060 USDT |
| 2022-10-28 |
0.4016 USDT |
436,479.1022 |
0.3933 USDT |
0.3901 USDT |
0.3923 USDT |
0.4076 USDT |
| 2022-10-27 |
0.3924 USDT |
216,451.9722 |
0.3954 USDT |
0.3870 USDT |
0.3914 USDT |
0.3923 USDT |
| 2022-10-26 |
0.3911 USDT |
486,221.6904 |
0.3867 USDT |
0.3782 USDT |
0.3867 USDT |
0.3913 USDT |
| 2022-10-25 |
0.3865 USDT |
333,622.5686 |
0.3873 USDT |
0.3770 USDT |
0.3840 USDT |
0.3821 USDT |
| 2022-10-24 |
0.3895 USDT |
84,844.0998 |
0.3928 USDT |
0.3871 USDT |
0.3891 USDT |
0.3891 USDT |
| 2022-10-23 |
0.3872 USDT |
163,012.0371 |
0.3833 USDT |
0.3819 USDT |
0.3826 USDT |
0.3902 USDT |
| 2022-10-22 |
0.3785 USDT |
195,059.3164 |
0.3799 USDT |
0.3729 USDT |
0.3759 USDT |
0.3820 USDT |
| 2022-10-21 |
0.3746 USDT |
83,943.9348 |
0.3781 USDT |
0.3725 USDT |
0.3740 USDT |
0.3740 USDT |
| 2022-10-20 |
0.3739 USDT |
220,248.8688 |
0.3757 USDT |
0.3701 USDT |
0.3709 USDT |
0.3750 USDT |
| 2022-10-19 |
0.3691 USDT |
147,578.7534 |
0.3747 USDT |
0.3666 USDT |
0.3689 USDT |
0.3703 USDT |
| 2022-10-18 |
0.3672 USDT |
201,124.6580 |
0.3657 USDT |
0.3648 USDT |
0.3661 USDT |
0.3689 USDT |
| 2022-10-17 |
0.3601 USDT |
276,964.5815 |
0.3569 USDT |
0.3544 USDT |
0.3554 USDT |
0.3645 USDT |
| 2022-10-16 |
0.3515 USDT |
147,199.0804 |
0.3539 USDT |
0.3489 USDT |
0.3496 USDT |
0.3553 USDT |
| 2022-10-15 |
0.3501 USDT |
127,086.8942 |
0.3573 USDT |
0.3478 USDT |
0.3497 USDT |
0.3495 USDT |
| 2022-10-14 |
0.3515 USDT |
283,795.9368 |
0.3500 USDT |
0.3464 USDT |
0.3495 USDT |
0.3499 USDT |
| 2022-10-13 |
0.3435 USDT |
448,883.4626 |
0.3512 USDT |
0.3336 USDT |
0.3373 USDT |
0.3490 USDT |
| 2022-10-12 |
0.3531 USDT |
196,137.3103 |
0.3563 USDT |
0.3470 USDT |
0.3501 USDT |
0.3501 USDT |
| 2022-10-11 |
0.3563 USDT |
179,830.3938 |
0.3579 USDT |
0.3541 USDT |
0.3552 USDT |
0.3560 USDT |
| 2022-10-10 |
0.3710 USDT |
231,852.9713 |
0.3736 USDT |
0.3671 USDT |
0.3671 USDT |
0.3671 USDT |
| 2022-10-09 |
0.3762 USDT |
141,171.2817 |
0.3794 USDT |
0.3751 USDT |
0.3758 USDT |
0.3758 USDT |
| 2022-10-08 |
0.3843 USDT |
117,162.5392 |
0.3849 USDT |
0.3806 USDT |
0.3818 USDT |
0.3812 USDT |
| 2022-10-07 |
0.3854 USDT |
164,062.3694 |
0.3877 USDT |
0.3837 USDT |
0.3846 USDT |
0.3855 USDT |
| 2022-10-06 |
0.3828 USDT |
324,808.3259 |
0.3779 USDT |
0.3767 USDT |
0.3781 USDT |
0.3856 USDT |
| 2022-10-05 |
0.3775 USDT |
172,333.7238 |
0.3786 USDT |
0.3753 USDT |
0.3771 USDT |
0.3772 USDT |
| 2022-10-04 |
0.3801 USDT |
363,718.4831 |
0.3811 USDT |
0.3700 USDT |
0.3769 USDT |
0.3795 USDT |
| 2022-10-03 |
0.3821 USDT |
235,116.7991 |
0.3835 USDT |
0.3782 USDT |
0.3806 USDT |
0.3816 USDT |