Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.3907 USDT |
245,332.6068 |
0.3957 USDT |
0.3852 USDT |
0.3860 USDT |
0.3871 USDT |
| 2022-10-01 |
0.3995 USDT |
205,126.3466 |
0.4021 USDT |
0.3954 USDT |
0.3972 USDT |
0.3968 USDT |
| 2022-09-30 |
0.4035 USDT |
361,426.4389 |
0.4026 USDT |
0.4016 USDT |
0.4023 USDT |
0.4019 USDT |
| 2022-09-29 |
0.4051 USDT |
393,279.9073 |
0.4103 USDT |
0.4000 USDT |
0.4019 USDT |
0.4015 USDT |
| 2022-09-28 |
0.4122 USDT |
485,515.3521 |
0.4215 USDT |
0.4081 USDT |
0.4101 USDT |
0.4097 USDT |
| 2022-09-27 |
0.4268 USDT |
515,881.8756 |
0.4240 USDT |
0.4200 USDT |
0.4222 USDT |
0.4219 USDT |
| 2022-09-26 |
0.4288 USDT |
574,746.5544 |
0.4338 USDT |
0.4229 USDT |
0.4242 USDT |
0.4242 USDT |
| 2022-09-25 |
0.4329 USDT |
346,962.1155 |
0.4331 USDT |
0.4309 USDT |
0.4317 USDT |
0.4338 USDT |
| 2022-09-24 |
0.4372 USDT |
399,226.6304 |
0.4423 USDT |
0.4310 USDT |
0.4341 USDT |
0.4336 USDT |
| 2022-09-23 |
0.4418 USDT |
510,777.7342 |
0.4421 USDT |
0.4351 USDT |
0.4391 USDT |
0.4393 USDT |
| 2022-09-22 |
0.4441 USDT |
753,348.3433 |
0.4541 USDT |
0.4357 USDT |
0.4395 USDT |
0.4421 USDT |
| 2022-09-21 |
0.4549 USDT |
947,861.3584 |
0.4592 USDT |
0.4482 USDT |
0.4536 USDT |
0.4536 USDT |
| 2022-09-20 |
0.4715 USDT |
746,318.4791 |
0.4832 USDT |
0.4624 USDT |
0.4635 USDT |
0.4626 USDT |
| 2022-09-19 |
0.4766 USDT |
856,902.3145 |
0.4740 USDT |
0.4668 USDT |
0.4704 USDT |
0.4821 USDT |
| 2022-09-18 |
0.4866 USDT |
574,165.0833 |
0.4905 USDT |
0.4795 USDT |
0.4802 USDT |
0.4804 USDT |
| 2022-09-17 |
0.4936 USDT |
810,091.4107 |
0.4957 USDT |
0.4880 USDT |
0.4905 USDT |
0.4922 USDT |
| 2022-09-16 |
0.5008 USDT |
969,518.8115 |
0.5091 USDT |
0.4912 USDT |
0.4956 USDT |
0.4949 USDT |
| 2022-09-15 |
0.5090 USDT |
889,602.9454 |
0.5110 USDT |
0.5065 USDT |
0.5069 USDT |
0.5115 USDT |
| 2022-09-14 |
0.5087 USDT |
755,118.9759 |
0.5041 USDT |
0.5039 USDT |
0.5064 USDT |
0.5077 USDT |
| 2022-09-13 |
0.5075 USDT |
936,942.9935 |
0.5138 USDT |
0.4971 USDT |
0.4992 USDT |
0.5053 USDT |
| 2022-09-12 |
0.5355 USDT |
896,316.9883 |
0.5468 USDT |
0.5153 USDT |
0.5191 USDT |
0.5186 USDT |
| 2022-09-11 |
0.5474 USDT |
632,773.4683 |
0.5505 USDT |
0.5413 USDT |
0.5460 USDT |
0.5459 USDT |
| 2022-09-10 |
0.5440 USDT |
650,862.0971 |
0.5455 USDT |
0.5373 USDT |
0.5405 USDT |
0.5507 USDT |
| 2022-09-09 |
0.5303 USDT |
969,269.6804 |
0.5257 USDT |
0.5174 USDT |
0.5240 USDT |
0.5376 USDT |
| 2022-09-08 |
0.5215 USDT |
899,976.3387 |
0.5293 USDT |
0.5115 USDT |
0.5192 USDT |
0.5226 USDT |
| 2022-09-07 |
0.5126 USDT |
1,121,302.7187 |
0.5243 USDT |
0.5032 USDT |
0.5060 USDT |
0.5270 USDT |
| 2022-09-06 |
0.5599 USDT |
916,309.2628 |
0.5670 USDT |
0.5267 USDT |
0.5356 USDT |
0.5291 USDT |
| 2022-09-05 |
0.5508 USDT |
1,066,851.2196 |
0.5560 USDT |
0.5350 USDT |
0.5442 USDT |
0.5439 USDT |
| 2022-09-04 |
0.5798 USDT |
1,041,907.4748 |
0.6073 USDT |
0.5574 USDT |
0.5627 USDT |
0.5703 USDT |
| 2022-09-03 |
0.6156 USDT |
1,371,837.7423 |
0.6300 USDT |
0.5570 USDT |
0.5997 USDT |
0.6101 USDT |
| 2022-09-02 |
0.4727 USDT |
1,699,558.0985 |
0.4443 USDT |
0.4201 USDT |
0.4249 USDT |
0.5054 USDT |
| 2022-09-01 |
0.4825 USDT |
2,246,945.4723 |
0.5412 USDT |
0.4000 USDT |
0.4299 USDT |
0.4430 USDT |
| 2022-08-31 |
0.5876 USDT |
1,809,076.4033 |
0.6285 USDT |
0.5360 USDT |
0.5486 USDT |
0.5484 USDT |
| 2022-08-30 |
0.6224 USDT |
5,026,615.9303 |
0.6500 USDT |
0.2200 USDT |
0.6163 USDT |
0.6057 USDT |