Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.0466 USDT |
540,103.7018 |
0.0471 USDT |
0.0465 USDT |
0.0467 USDT |
0.0470 USDT |
| 2024-11-07 |
0.0470 USDT |
438,002.2840 |
0.0473 USDT |
0.0463 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-11-06 |
0.0492 USDT |
1,626,299.5372 |
0.0465 USDT |
0.0463 USDT |
0.0467 USDT |
0.0504 USDT |
| 2024-11-05 |
0.0451 USDT |
694,333.8135 |
0.0465 USDT |
0.0440 USDT |
0.0445 USDT |
0.0461 USDT |
| 2024-11-04 |
0.0516 USDT |
1,055,706.1625 |
0.0473 USDT |
0.0472 USDT |
0.0474 USDT |
0.0558 USDT |
| 2024-11-03 |
0.0470 USDT |
1,227,120.8080 |
0.0514 USDT |
0.0444 USDT |
0.0455 USDT |
0.0473 USDT |
| 2024-11-02 |
0.0460 USDT |
1,179,135.9046 |
0.0468 USDT |
0.0447 USDT |
0.0453 USDT |
0.0497 USDT |
| 2024-11-01 |
0.0452 USDT |
1,032,432.6749 |
0.0454 USDT |
0.0441 USDT |
0.0449 USDT |
0.0455 USDT |
| 2024-10-31 |
0.0473 USDT |
880,783.2409 |
0.0478 USDT |
0.0450 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-10-30 |
0.0470 USDT |
930,050.1272 |
0.0461 USDT |
0.0461 USDT |
0.0465 USDT |
0.0470 USDT |
| 2024-10-29 |
0.0446 USDT |
1,142,432.7317 |
0.0448 USDT |
0.0437 USDT |
0.0440 USDT |
0.0450 USDT |
| 2024-10-28 |
0.0463 USDT |
1,468,981.0742 |
0.0467 USDT |
0.0447 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-10-27 |
0.0459 USDT |
1,570,668.1338 |
0.0453 USDT |
0.0431 USDT |
0.0452 USDT |
0.0466 USDT |
| 2024-10-26 |
0.0461 USDT |
1,990,723.6990 |
0.0437 USDT |
0.0432 USDT |
0.0446 USDT |
0.0462 USDT |
| 2024-10-25 |
0.0517 USDT |
828,261.5971 |
0.0523 USDT |
0.0508 USDT |
0.0512 USDT |
0.0514 USDT |
| 2024-10-24 |
0.0518 USDT |
1,121,402.7455 |
0.0523 USDT |
0.0511 USDT |
0.0514 USDT |
0.0523 USDT |
| 2024-10-23 |
0.0528 USDT |
821,556.0717 |
0.0548 USDT |
0.0517 USDT |
0.0520 USDT |
0.0537 USDT |
| 2024-10-22 |
0.0524 USDT |
1,491,971.2914 |
0.0532 USDT |
0.0491 USDT |
0.0500 USDT |
0.0543 USDT |
| 2024-10-21 |
0.0567 USDT |
789,024.5693 |
0.0584 USDT |
0.0545 USDT |
0.0555 USDT |
0.0548 USDT |
| 2024-10-20 |
0.0508 USDT |
576,298.4447 |
0.0486 USDT |
0.0472 USDT |
0.0478 USDT |
0.0542 USDT |
| 2024-10-19 |
0.0467 USDT |
1,167,202.2122 |
0.0451 USDT |
0.0439 USDT |
0.0442 USDT |
0.0467 USDT |
| 2024-10-18 |
0.0449 USDT |
1,507,023.3206 |
0.0453 USDT |
0.0429 USDT |
0.0432 USDT |
0.0453 USDT |
| 2024-10-17 |
0.0441 USDT |
1,423,587.7533 |
0.0441 USDT |
0.0421 USDT |
0.0424 USDT |
0.0453 USDT |
| 2024-10-16 |
0.0438 USDT |
1,592,052.3749 |
0.0424 USDT |
0.0423 USDT |
0.0427 USDT |
0.0444 USDT |
| 2024-10-15 |
0.0432 USDT |
2,193,409.4885 |
0.0432 USDT |
0.0415 USDT |
0.0421 USDT |
0.0439 USDT |
| 2024-10-14 |
0.0438 USDT |
28,845.6060 |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0438 USDT |
| 2024-10-13 |
0.0454 USDT |
445,113.0998 |
0.0457 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-10-12 |
0.0435 USDT |
1,182,908.9095 |
0.0446 USDT |
0.0417 USDT |
0.0419 USDT |
0.0455 USDT |
| 2024-10-11 |
0.0427 USDT |
1,940,587.2499 |
0.0419 USDT |
0.0408 USDT |
0.0409 USDT |
0.0444 USDT |
| 2024-10-10 |
0.0422 USDT |
1,560,658.3104 |
0.0429 USDT |
0.0410 USDT |
0.0414 USDT |
0.0418 USDT |
| 2024-10-09 |
0.0430 USDT |
1,888,248.9913 |
0.0435 USDT |
0.0421 USDT |
0.0423 USDT |
0.0437 USDT |
| 2024-10-08 |
0.0426 USDT |
1,609,422.7995 |
0.0422 USDT |
0.0410 USDT |
0.0415 USDT |
0.0439 USDT |
| 2024-10-07 |
0.0437 USDT |
1,148,511.4398 |
0.0500 USDT |
0.0427 USDT |
0.0429 USDT |
0.0428 USDT |
| 2024-10-06 |
0.0428 USDT |
499,277.8676 |
0.0414 USDT |
0.0413 USDT |
0.0416 USDT |
0.0424 USDT |
| 2024-10-05 |
0.0441 USDT |
1,362,212.9086 |
0.0453 USDT |
0.0429 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-10-04 |
0.0437 USDT |
2,234,876.3469 |
0.0407 USDT |
0.0406 USDT |
0.0408 USDT |
0.0448 USDT |
| 2024-10-03 |
0.0417 USDT |
1,997,740.1895 |
0.0398 USDT |
0.0396 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-10-02 |
0.0451 USDT |
1,868,699.0043 |
0.0473 USDT |
0.0441 USDT |
0.0444 USDT |
0.0457 USDT |
| 2024-10-01 |
0.0491 USDT |
2,203,357.1344 |
0.0510 USDT |
0.0461 USDT |
0.0469 USDT |
0.0484 USDT |
| 2024-09-30 |
0.0527 USDT |
788,853.0576 |
0.0531 USDT |
0.0517 USDT |
0.0520 USDT |
0.0523 USDT |
| 2024-09-29 |
0.0525 USDT |
1,662,911.9713 |
0.0497 USDT |
0.0493 USDT |
0.0498 USDT |
0.0557 USDT |
| 2024-09-28 |
0.0525 USDT |
1,336,166.1292 |
0.0546 USDT |
0.0495 USDT |
0.0501 USDT |
0.0496 USDT |
| 2024-09-27 |
0.0516 USDT |
1,995,449.2265 |
0.0517 USDT |
0.0492 USDT |
0.0499 USDT |
0.0552 USDT |
| 2024-09-26 |
0.0516 USDT |
1,210,208.0398 |
0.0524 USDT |
0.0495 USDT |
0.0509 USDT |
0.0518 USDT |
| 2024-09-25 |
0.0503 USDT |
1,596,315.3066 |
0.0492 USDT |
0.0482 USDT |
0.0490 USDT |
0.0528 USDT |
| 2024-09-24 |
0.0511 USDT |
1,347,359.8207 |
0.0526 USDT |
0.0482 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-09-23 |
0.0524 USDT |
1,638,700.6315 |
0.0506 USDT |
0.0506 USDT |
0.0508 USDT |
0.0526 USDT |
| 2024-09-22 |
0.0509 USDT |
1,438,552.5251 |
0.0500 USDT |
0.0497 USDT |
0.0503 USDT |
0.0507 USDT |
| 2024-09-21 |
0.0507 USDT |
1,030,893.4757 |
0.0505 USDT |
0.0503 USDT |
0.0506 USDT |
0.0510 USDT |
| 2024-09-20 |
0.0509 USDT |
1,335,302.3620 |
0.0495 USDT |
0.0483 USDT |
0.0495 USDT |
0.0508 USDT |