Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0908 USDT |
1,698,885.9065 |
0.0935 USDT |
0.0865 USDT |
0.0897 USDT |
0.0896 USDT |
| 2024-12-09 |
0.0949 USDT |
1,214,010.7806 |
0.0966 USDT |
0.0857 USDT |
0.0926 USDT |
0.0922 USDT |
| 2024-12-08 |
0.1062 USDT |
698,698.5997 |
0.1095 USDT |
0.1039 USDT |
0.1056 USDT |
0.1056 USDT |
| 2024-12-07 |
0.1023 USDT |
975,285.6321 |
0.1060 USDT |
0.0965 USDT |
0.0978 USDT |
0.1087 USDT |
| 2024-12-06 |
0.1064 USDT |
1,609,010.4404 |
0.1060 USDT |
0.1030 USDT |
0.1058 USDT |
0.1058 USDT |
| 2024-12-05 |
0.1072 USDT |
860,042.1043 |
0.1066 USDT |
0.1058 USDT |
0.1061 USDT |
0.1095 USDT |
| 2024-12-04 |
0.1102 USDT |
504,351.0856 |
0.1027 USDT |
0.1024 USDT |
0.1030 USDT |
0.1186 USDT |
| 2024-12-03 |
0.1064 USDT |
905,598.6603 |
0.1082 USDT |
0.1005 USDT |
0.1044 USDT |
0.1009 USDT |
| 2024-12-02 |
0.0920 USDT |
1,222,131.9475 |
0.0934 USDT |
0.0861 USDT |
0.0898 USDT |
0.0882 USDT |
| 2024-12-01 |
0.0978 USDT |
753,777.5124 |
0.0986 USDT |
0.0942 USDT |
0.0962 USDT |
0.0965 USDT |
| 2024-11-30 |
0.0924 USDT |
583,918.2265 |
0.0923 USDT |
0.0909 USDT |
0.0915 USDT |
0.0915 USDT |
| 2024-11-29 |
0.0941 USDT |
446,450.4133 |
0.0940 USDT |
0.0926 USDT |
0.0933 USDT |
0.0938 USDT |
| 2024-11-28 |
0.0940 USDT |
556,058.8954 |
0.0928 USDT |
0.0917 USDT |
0.0942 USDT |
0.0961 USDT |
| 2024-11-27 |
0.0951 USDT |
1,050,547.0720 |
0.0956 USDT |
0.0895 USDT |
0.0915 USDT |
0.0913 USDT |
| 2024-11-26 |
0.0984 USDT |
1,110,577.2821 |
0.1023 USDT |
0.0942 USDT |
0.0962 USDT |
0.0965 USDT |
| 2024-11-25 |
0.1074 USDT |
1,295,235.4641 |
0.0974 USDT |
0.0973 USDT |
0.0976 USDT |
0.1026 USDT |
| 2024-11-24 |
0.1012 USDT |
1,232,980.3141 |
0.1053 USDT |
0.0942 USDT |
0.0972 USDT |
0.0975 USDT |
| 2024-11-23 |
0.1055 USDT |
831,059.6748 |
0.0975 USDT |
0.0935 USDT |
0.0951 USDT |
0.1210 USDT |
| 2024-11-22 |
0.0950 USDT |
977,717.9888 |
0.0927 USDT |
0.0862 USDT |
0.0872 USDT |
0.0982 USDT |
| 2024-11-21 |
0.0866 USDT |
583,315.0850 |
0.0873 USDT |
0.0837 USDT |
0.0856 USDT |
0.0921 USDT |
| 2024-11-20 |
0.0914 USDT |
719,821.3291 |
0.0882 USDT |
0.0878 USDT |
0.0885 USDT |
0.0916 USDT |
| 2024-11-19 |
0.0872 USDT |
1,229,415.7159 |
0.0918 USDT |
0.0842 USDT |
0.0849 USDT |
0.0884 USDT |
| 2024-11-18 |
0.0852 USDT |
1,025,055.2241 |
0.0819 USDT |
0.0808 USDT |
0.0811 USDT |
0.1020 USDT |
| 2024-11-17 |
0.0871 USDT |
1,778,530.1772 |
0.0766 USDT |
0.0714 USDT |
0.0746 USDT |
0.0817 USDT |
| 2024-11-16 |
0.0645 USDT |
1,491,939.5220 |
0.0574 USDT |
0.0567 USDT |
0.0574 USDT |
0.0768 USDT |
| 2024-11-15 |
0.0548 USDT |
1,411,038.9174 |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0576 USDT |
| 2024-11-14 |
0.0549 USDT |
2,207,724.4715 |
0.0567 USDT |
0.0509 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-11-13 |
0.0560 USDT |
2,552,305.1628 |
0.0574 USDT |
0.0518 USDT |
0.0525 USDT |
0.0567 USDT |
| 2024-11-12 |
0.0631 USDT |
1,160,539.0344 |
0.0655 USDT |
0.0560 USDT |
0.0610 USDT |
0.0599 USDT |
| 2024-11-11 |
0.0536 USDT |
1,788,444.9444 |
0.0529 USDT |
0.0521 USDT |
0.0527 USDT |
0.0570 USDT |
| 2024-11-10 |
0.0498 USDT |
1,362,421.3178 |
0.0472 USDT |
0.0472 USDT |
0.0479 USDT |
0.0531 USDT |
| 2024-11-09 |
0.0480 USDT |
727,124.9551 |
0.0466 USDT |
0.0458 USDT |
0.0466 USDT |
0.0467 USDT |
| 2024-11-08 |
0.0466 USDT |
540,103.7018 |
0.0471 USDT |
0.0465 USDT |
0.0467 USDT |
0.0470 USDT |
| 2024-11-07 |
0.0470 USDT |
438,002.2840 |
0.0473 USDT |
0.0463 USDT |
0.0469 USDT |
0.0471 USDT |
| 2024-11-06 |
0.0492 USDT |
1,626,299.5372 |
0.0465 USDT |
0.0463 USDT |
0.0467 USDT |
0.0504 USDT |
| 2024-11-05 |
0.0451 USDT |
694,333.8135 |
0.0465 USDT |
0.0440 USDT |
0.0445 USDT |
0.0461 USDT |
| 2024-11-04 |
0.0516 USDT |
1,055,706.1625 |
0.0473 USDT |
0.0472 USDT |
0.0474 USDT |
0.0558 USDT |
| 2024-11-03 |
0.0470 USDT |
1,227,120.8080 |
0.0514 USDT |
0.0444 USDT |
0.0455 USDT |
0.0473 USDT |
| 2024-11-02 |
0.0460 USDT |
1,179,135.9046 |
0.0468 USDT |
0.0447 USDT |
0.0453 USDT |
0.0497 USDT |
| 2024-11-01 |
0.0452 USDT |
1,032,432.6749 |
0.0454 USDT |
0.0441 USDT |
0.0449 USDT |
0.0455 USDT |
| 2024-10-31 |
0.0473 USDT |
880,783.2409 |
0.0478 USDT |
0.0450 USDT |
0.0458 USDT |
0.0457 USDT |
| 2024-10-30 |
0.0470 USDT |
930,050.1272 |
0.0461 USDT |
0.0461 USDT |
0.0465 USDT |
0.0470 USDT |
| 2024-10-29 |
0.0446 USDT |
1,142,432.7317 |
0.0448 USDT |
0.0437 USDT |
0.0440 USDT |
0.0450 USDT |
| 2024-10-28 |
0.0463 USDT |
1,468,981.0742 |
0.0467 USDT |
0.0447 USDT |
0.0452 USDT |
0.0452 USDT |
| 2024-10-27 |
0.0459 USDT |
1,570,668.1338 |
0.0453 USDT |
0.0431 USDT |
0.0452 USDT |
0.0466 USDT |
| 2024-10-26 |
0.0461 USDT |
1,990,723.6990 |
0.0437 USDT |
0.0432 USDT |
0.0446 USDT |
0.0462 USDT |
| 2024-10-25 |
0.0517 USDT |
828,261.5971 |
0.0523 USDT |
0.0508 USDT |
0.0512 USDT |
0.0514 USDT |
| 2024-10-24 |
0.0518 USDT |
1,121,402.7455 |
0.0523 USDT |
0.0511 USDT |
0.0514 USDT |
0.0523 USDT |
| 2024-10-23 |
0.0528 USDT |
821,556.0717 |
0.0548 USDT |
0.0517 USDT |
0.0520 USDT |
0.0537 USDT |
| 2024-10-22 |
0.0524 USDT |
1,491,971.2914 |
0.0532 USDT |
0.0491 USDT |
0.0500 USDT |
0.0543 USDT |