Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0504 USDT |
1,690,093.1638 |
0.0484 USDT |
0.0484 USDT |
0.0501 USDT |
0.0503 USDT |
| 2024-09-18 |
0.0463 USDT |
940,595.5503 |
0.0452 USDT |
0.0449 USDT |
0.0450 USDT |
0.0471 USDT |
| 2024-09-17 |
0.0492 USDT |
1,031,130.4742 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0521 USDT |
| 2024-09-16 |
0.0503 USDT |
1,124,223.1634 |
0.0534 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-09-15 |
0.0520 USDT |
488,752.4065 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0525 USDT |
| 2024-09-14 |
0.0508 USDT |
926,866.0479 |
0.0508 USDT |
0.0502 USDT |
0.0504 USDT |
0.0517 USDT |
| 2024-09-13 |
0.0503 USDT |
964,035.1715 |
0.0515 USDT |
0.0491 USDT |
0.0497 USDT |
0.0496 USDT |
| 2024-09-12 |
0.0517 USDT |
1,257,131.0469 |
0.0502 USDT |
0.0499 USDT |
0.0499 USDT |
0.0514 USDT |
| 2024-09-11 |
0.0535 USDT |
1,910,765.2109 |
0.0560 USDT |
0.0499 USDT |
0.0503 USDT |
0.0501 USDT |
| 2024-09-10 |
0.0544 USDT |
1,472,177.1694 |
0.0557 USDT |
0.0524 USDT |
0.0527 USDT |
0.0552 USDT |
| 2024-09-09 |
0.0524 USDT |
1,461,547.5271 |
0.0515 USDT |
0.0514 USDT |
0.0521 USDT |
0.0530 USDT |
| 2024-09-08 |
0.0520 USDT |
1,521,403.0568 |
0.0535 USDT |
0.0497 USDT |
0.0506 USDT |
0.0510 USDT |
| 2024-09-07 |
0.0522 USDT |
1,148,873.4940 |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0532 USDT |
| 2024-09-06 |
0.0530 USDT |
1,385,935.6148 |
0.0553 USDT |
0.0516 USDT |
0.0521 USDT |
0.0525 USDT |
| 2024-09-05 |
0.0544 USDT |
1,471,128.8044 |
0.0537 USDT |
0.0535 USDT |
0.0538 USDT |
0.0553 USDT |
| 2024-09-04 |
0.0507 USDT |
2,340,565.3528 |
0.0515 USDT |
0.0485 USDT |
0.0487 USDT |
0.0538 USDT |
| 2024-09-03 |
0.0537 USDT |
1,417,992.5721 |
0.0532 USDT |
0.0529 USDT |
0.0531 USDT |
0.0538 USDT |
| 2024-09-02 |
0.0530 USDT |
1,475,860.1912 |
0.0534 USDT |
0.0523 USDT |
0.0526 USDT |
0.0536 USDT |
| 2024-09-01 |
0.0537 USDT |
1,257,058.4219 |
0.0530 USDT |
0.0526 USDT |
0.0529 USDT |
0.0560 USDT |
| 2024-08-31 |
0.0524 USDT |
1,336,489.1153 |
0.0529 USDT |
0.0513 USDT |
0.0518 USDT |
0.0526 USDT |
| 2024-08-30 |
0.0527 USDT |
2,029,911.0463 |
0.0532 USDT |
0.0514 USDT |
0.0517 USDT |
0.0516 USDT |
| 2024-08-29 |
0.0547 USDT |
1,264,203.3353 |
0.0540 USDT |
0.0538 USDT |
0.0541 USDT |
0.0555 USDT |
| 2024-08-28 |
0.0569 USDT |
2,169,994.2497 |
0.0563 USDT |
0.0545 USDT |
0.0555 USDT |
0.0546 USDT |
| 2024-08-27 |
0.0600 USDT |
1,340,553.5174 |
0.0621 USDT |
0.0554 USDT |
0.0567 USDT |
0.0569 USDT |
| 2024-08-26 |
0.0651 USDT |
1,287,713.5847 |
0.0643 USDT |
0.0637 USDT |
0.0639 USDT |
0.0637 USDT |
| 2024-08-25 |
0.0654 USDT |
1,245,136.8534 |
0.0675 USDT |
0.0638 USDT |
0.0642 USDT |
0.0643 USDT |
| 2024-08-24 |
0.0635 USDT |
1,832,024.7006 |
0.0620 USDT |
0.0610 USDT |
0.0615 USDT |
0.0688 USDT |
| 2024-08-23 |
0.0566 USDT |
1,118,883.6091 |
0.0556 USDT |
0.0555 USDT |
0.0558 USDT |
0.0585 USDT |
| 2024-08-22 |
0.0552 USDT |
1,652,067.0809 |
0.0550 USDT |
0.0534 USDT |
0.0540 USDT |
0.0566 USDT |
| 2024-08-21 |
0.0530 USDT |
1,394,137.9867 |
0.0529 USDT |
0.0512 USDT |
0.0515 USDT |
0.0548 USDT |
| 2024-08-20 |
0.0512 USDT |
1,862,585.4609 |
0.0495 USDT |
0.0494 USDT |
0.0500 USDT |
0.0525 USDT |
| 2024-08-19 |
0.0524 USDT |
1,121,379.2895 |
0.0529 USDT |
0.0519 USDT |
0.0522 USDT |
0.0524 USDT |
| 2024-08-18 |
0.0492 USDT |
1,537,852.1661 |
0.0467 USDT |
0.0466 USDT |
0.0468 USDT |
0.0519 USDT |
| 2024-08-17 |
0.0468 USDT |
2,259,270.3910 |
0.0484 USDT |
0.0445 USDT |
0.0464 USDT |
0.0466 USDT |
| 2024-08-16 |
0.0466 USDT |
3,188,383.0212 |
0.0467 USDT |
0.0447 USDT |
0.0450 USDT |
0.0482 USDT |
| 2024-08-15 |
0.0479 USDT |
3,192,538.4675 |
0.0489 USDT |
0.0446 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-08-14 |
0.0445 USDT |
2,196,182.3521 |
0.0426 USDT |
0.0418 USDT |
0.0426 USDT |
0.0506 USDT |
| 2024-08-13 |
0.0410 USDT |
3,687,497.8105 |
0.0423 USDT |
0.0376 USDT |
0.0396 USDT |
0.0440 USDT |
| 2024-08-12 |
0.0408 USDT |
4,006,374.3781 |
0.0424 USDT |
0.0390 USDT |
0.0402 USDT |
0.0420 USDT |
| 2024-08-11 |
0.0428 USDT |
2,032,393.4536 |
0.0432 USDT |
0.0417 USDT |
0.0422 USDT |
0.0427 USDT |
| 2024-08-10 |
0.0422 USDT |
2,886,623.0881 |
0.0430 USDT |
0.0407 USDT |
0.0413 USDT |
0.0433 USDT |
| 2024-08-09 |
0.0425 USDT |
1,344,683.0405 |
0.0437 USDT |
0.0415 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-08-08 |
0.0427 USDT |
1,079,634.2916 |
0.0421 USDT |
0.0418 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-08-07 |
0.0467 USDT |
2,440,425.5049 |
0.0495 USDT |
0.0420 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-08-06 |
0.0470 USDT |
4,035,801.2878 |
0.0463 USDT |
0.0455 USDT |
0.0459 USDT |
0.0496 USDT |
| 2024-08-05 |
0.0457 USDT |
3,041,358.3115 |
0.0560 USDT |
0.0418 USDT |
0.0432 USDT |
0.0443 USDT |
| 2024-08-04 |
0.0554 USDT |
2,151,638.7347 |
0.0573 USDT |
0.0486 USDT |
0.0521 USDT |
0.0570 USDT |
| 2024-08-03 |
0.0529 USDT |
2,526,368.6396 |
0.0540 USDT |
0.0519 USDT |
0.0525 USDT |
0.0526 USDT |
| 2024-08-02 |
0.0591 USDT |
1,706,613.4943 |
0.0563 USDT |
0.0563 USDT |
0.0574 USDT |
0.0571 USDT |
| 2024-08-01 |
0.0568 USDT |
831,694.1234 |
0.0573 USDT |
0.0551 USDT |
0.0553 USDT |
0.0553 USDT |