Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0468 USDT |
2,259,270.3910 |
0.0484 USDT |
0.0445 USDT |
0.0464 USDT |
0.0466 USDT |
| 2024-08-16 |
0.0466 USDT |
3,188,383.0212 |
0.0467 USDT |
0.0447 USDT |
0.0450 USDT |
0.0482 USDT |
| 2024-08-15 |
0.0479 USDT |
3,192,538.4675 |
0.0489 USDT |
0.0446 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-08-14 |
0.0445 USDT |
2,196,182.3521 |
0.0426 USDT |
0.0418 USDT |
0.0426 USDT |
0.0506 USDT |
| 2024-08-13 |
0.0410 USDT |
3,687,497.8105 |
0.0423 USDT |
0.0376 USDT |
0.0396 USDT |
0.0440 USDT |
| 2024-08-12 |
0.0408 USDT |
4,006,374.3781 |
0.0424 USDT |
0.0390 USDT |
0.0402 USDT |
0.0420 USDT |
| 2024-08-11 |
0.0428 USDT |
2,032,393.4536 |
0.0432 USDT |
0.0417 USDT |
0.0422 USDT |
0.0427 USDT |
| 2024-08-10 |
0.0422 USDT |
2,886,623.0881 |
0.0430 USDT |
0.0407 USDT |
0.0413 USDT |
0.0433 USDT |
| 2024-08-09 |
0.0425 USDT |
1,344,683.0405 |
0.0437 USDT |
0.0415 USDT |
0.0421 USDT |
0.0420 USDT |
| 2024-08-08 |
0.0427 USDT |
1,079,634.2916 |
0.0421 USDT |
0.0418 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-08-07 |
0.0467 USDT |
2,440,425.5049 |
0.0495 USDT |
0.0420 USDT |
0.0422 USDT |
0.0420 USDT |
| 2024-08-06 |
0.0470 USDT |
4,035,801.2878 |
0.0463 USDT |
0.0455 USDT |
0.0459 USDT |
0.0496 USDT |
| 2024-08-05 |
0.0457 USDT |
3,041,358.3115 |
0.0560 USDT |
0.0418 USDT |
0.0432 USDT |
0.0443 USDT |
| 2024-08-04 |
0.0554 USDT |
2,151,638.7347 |
0.0573 USDT |
0.0486 USDT |
0.0521 USDT |
0.0570 USDT |
| 2024-08-03 |
0.0529 USDT |
2,526,368.6396 |
0.0540 USDT |
0.0519 USDT |
0.0525 USDT |
0.0526 USDT |
| 2024-08-02 |
0.0591 USDT |
1,706,613.4943 |
0.0563 USDT |
0.0563 USDT |
0.0574 USDT |
0.0571 USDT |
| 2024-08-01 |
0.0568 USDT |
831,694.1234 |
0.0573 USDT |
0.0551 USDT |
0.0553 USDT |
0.0553 USDT |
| 2024-07-31 |
0.0614 USDT |
1,644,277.1288 |
0.0615 USDT |
0.0609 USDT |
0.0612 USDT |
0.0624 USDT |
| 2024-07-30 |
0.0630 USDT |
1,465,357.5266 |
0.0651 USDT |
0.0615 USDT |
0.0618 USDT |
0.0619 USDT |
| 2024-07-29 |
0.0641 USDT |
1,678,537.1734 |
0.0643 USDT |
0.0622 USDT |
0.0629 USDT |
0.0650 USDT |
| 2024-07-28 |
0.0637 USDT |
869,047.0599 |
0.0661 USDT |
0.0586 USDT |
0.0631 USDT |
0.0642 USDT |
| 2024-07-27 |
0.0642 USDT |
839,056.9299 |
0.0647 USDT |
0.0631 USDT |
0.0635 USDT |
0.0654 USDT |
| 2024-07-26 |
0.0645 USDT |
1,621,853.5783 |
0.0646 USDT |
0.0642 USDT |
0.0644 USDT |
0.0650 USDT |
| 2024-07-25 |
0.0649 USDT |
2,174,629.9918 |
0.0666 USDT |
0.0638 USDT |
0.0640 USDT |
0.0650 USDT |
| 2024-07-24 |
0.0680 USDT |
2,249,679.9978 |
0.0677 USDT |
0.0668 USDT |
0.0669 USDT |
0.0669 USDT |
| 2024-07-23 |
0.0686 USDT |
1,284,136.6762 |
0.0696 USDT |
0.0669 USDT |
0.0672 USDT |
0.0686 USDT |
| 2024-07-22 |
0.0735 USDT |
1,193,138.3310 |
0.0746 USDT |
0.0699 USDT |
0.0712 USDT |
0.0717 USDT |
| 2024-07-21 |
0.0759 USDT |
1,568,754.6732 |
0.0759 USDT |
0.0742 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-07-20 |
0.0758 USDT |
1,444,538.5387 |
0.0735 USDT |
0.0735 USDT |
0.0737 USDT |
0.0755 USDT |
| 2024-07-19 |
0.0718 USDT |
1,708,050.2950 |
0.0751 USDT |
0.0695 USDT |
0.0703 USDT |
0.0729 USDT |
| 2024-07-18 |
0.0764 USDT |
2,027,262.6606 |
0.0766 USDT |
0.0750 USDT |
0.0751 USDT |
0.0751 USDT |
| 2024-07-17 |
0.0765 USDT |
2,096,510.0224 |
0.0730 USDT |
0.0728 USDT |
0.0733 USDT |
0.0768 USDT |
| 2024-07-16 |
0.0720 USDT |
2,057,497.3434 |
0.0731 USDT |
0.0685 USDT |
0.0702 USDT |
0.0749 USDT |
| 2024-07-15 |
0.0725 USDT |
1,932,928.0360 |
0.0723 USDT |
0.0698 USDT |
0.0718 USDT |
0.0721 USDT |
| 2024-07-14 |
0.0718 USDT |
1,288,511.3313 |
0.0707 USDT |
0.0706 USDT |
0.0707 USDT |
0.0717 USDT |
| 2024-07-13 |
0.0694 USDT |
1,028,324.3845 |
0.0679 USDT |
0.0677 USDT |
0.0680 USDT |
0.0730 USDT |
| 2024-07-12 |
0.0663 USDT |
955,195.2384 |
0.0681 USDT |
0.0651 USDT |
0.0652 USDT |
0.0679 USDT |
| 2024-07-11 |
0.0686 USDT |
1,208,740.1402 |
0.0680 USDT |
0.0677 USDT |
0.0680 USDT |
0.0684 USDT |
| 2024-07-10 |
0.0685 USDT |
1,244,270.2521 |
0.0694 USDT |
0.0664 USDT |
0.0675 USDT |
0.0691 USDT |
| 2024-07-09 |
0.0692 USDT |
1,800,532.8989 |
0.0664 USDT |
0.0662 USDT |
0.0665 USDT |
0.0698 USDT |
| 2024-07-08 |
0.0675 USDT |
1,860,731.8350 |
0.0672 USDT |
0.0650 USDT |
0.0656 USDT |
0.0664 USDT |
| 2024-07-07 |
0.0749 USDT |
1,600,293.8260 |
0.0764 USDT |
0.0662 USDT |
0.0674 USDT |
0.0672 USDT |
| 2024-07-06 |
0.0681 USDT |
1,090,816.9481 |
0.0685 USDT |
0.0675 USDT |
0.0679 USDT |
0.0693 USDT |
| 2024-07-05 |
0.0688 USDT |
2,091,105.8733 |
0.0712 USDT |
0.0621 USDT |
0.0642 USDT |
0.0699 USDT |
| 2024-07-04 |
0.0780 USDT |
777,260.3411 |
0.0794 USDT |
0.0758 USDT |
0.0773 USDT |
0.0803 USDT |
| 2024-07-03 |
0.0806 USDT |
977,296.6415 |
0.0833 USDT |
0.0781 USDT |
0.0783 USDT |
0.0784 USDT |
| 2024-07-02 |
0.0872 USDT |
1,065,465.5312 |
0.0875 USDT |
0.0858 USDT |
0.0858 USDT |
0.0858 USDT |
| 2024-07-01 |
0.0880 USDT |
1,362,598.5781 |
0.0883 USDT |
0.0846 USDT |
0.0860 USDT |
0.0876 USDT |
| 2024-06-30 |
0.0885 USDT |
1,393,685.3979 |
0.0876 USDT |
0.0870 USDT |
0.0877 USDT |
0.0885 USDT |
| 2024-06-29 |
0.0876 USDT |
1,291,126.9586 |
0.0869 USDT |
0.0864 USDT |
0.0865 USDT |
0.0876 USDT |