Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0567 USDT |
789,024.5693 |
0.0584 USDT |
0.0545 USDT |
0.0555 USDT |
0.0548 USDT |
| 2024-10-20 |
0.0508 USDT |
576,298.4447 |
0.0486 USDT |
0.0472 USDT |
0.0478 USDT |
0.0542 USDT |
| 2024-10-19 |
0.0467 USDT |
1,167,202.2122 |
0.0451 USDT |
0.0439 USDT |
0.0442 USDT |
0.0467 USDT |
| 2024-10-18 |
0.0449 USDT |
1,507,023.3206 |
0.0453 USDT |
0.0429 USDT |
0.0432 USDT |
0.0453 USDT |
| 2024-10-17 |
0.0441 USDT |
1,423,587.7533 |
0.0441 USDT |
0.0421 USDT |
0.0424 USDT |
0.0453 USDT |
| 2024-10-16 |
0.0438 USDT |
1,592,052.3749 |
0.0424 USDT |
0.0423 USDT |
0.0427 USDT |
0.0444 USDT |
| 2024-10-15 |
0.0432 USDT |
2,193,409.4885 |
0.0432 USDT |
0.0415 USDT |
0.0421 USDT |
0.0439 USDT |
| 2024-10-14 |
0.0438 USDT |
28,845.6060 |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0438 USDT |
| 2024-10-13 |
0.0454 USDT |
445,113.0998 |
0.0457 USDT |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-10-12 |
0.0435 USDT |
1,182,908.9095 |
0.0446 USDT |
0.0417 USDT |
0.0419 USDT |
0.0455 USDT |
| 2024-10-11 |
0.0427 USDT |
1,940,587.2499 |
0.0419 USDT |
0.0408 USDT |
0.0409 USDT |
0.0444 USDT |
| 2024-10-10 |
0.0422 USDT |
1,560,658.3104 |
0.0429 USDT |
0.0410 USDT |
0.0414 USDT |
0.0418 USDT |
| 2024-10-09 |
0.0430 USDT |
1,888,248.9913 |
0.0435 USDT |
0.0421 USDT |
0.0423 USDT |
0.0437 USDT |
| 2024-10-08 |
0.0426 USDT |
1,609,422.7995 |
0.0422 USDT |
0.0410 USDT |
0.0415 USDT |
0.0439 USDT |
| 2024-10-07 |
0.0437 USDT |
1,148,511.4398 |
0.0500 USDT |
0.0427 USDT |
0.0429 USDT |
0.0428 USDT |
| 2024-10-06 |
0.0428 USDT |
499,277.8676 |
0.0414 USDT |
0.0413 USDT |
0.0416 USDT |
0.0424 USDT |
| 2024-10-05 |
0.0441 USDT |
1,362,212.9086 |
0.0453 USDT |
0.0429 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-10-04 |
0.0437 USDT |
2,234,876.3469 |
0.0407 USDT |
0.0406 USDT |
0.0408 USDT |
0.0448 USDT |
| 2024-10-03 |
0.0417 USDT |
1,997,740.1895 |
0.0398 USDT |
0.0396 USDT |
0.0404 USDT |
0.0406 USDT |
| 2024-10-02 |
0.0451 USDT |
1,868,699.0043 |
0.0473 USDT |
0.0441 USDT |
0.0444 USDT |
0.0457 USDT |
| 2024-10-01 |
0.0491 USDT |
2,203,357.1344 |
0.0510 USDT |
0.0461 USDT |
0.0469 USDT |
0.0484 USDT |
| 2024-09-30 |
0.0527 USDT |
788,853.0576 |
0.0531 USDT |
0.0517 USDT |
0.0520 USDT |
0.0523 USDT |
| 2024-09-29 |
0.0525 USDT |
1,662,911.9713 |
0.0497 USDT |
0.0493 USDT |
0.0498 USDT |
0.0557 USDT |
| 2024-09-28 |
0.0525 USDT |
1,336,166.1292 |
0.0546 USDT |
0.0495 USDT |
0.0501 USDT |
0.0496 USDT |
| 2024-09-27 |
0.0516 USDT |
1,995,449.2265 |
0.0517 USDT |
0.0492 USDT |
0.0499 USDT |
0.0552 USDT |
| 2024-09-26 |
0.0516 USDT |
1,210,208.0398 |
0.0524 USDT |
0.0495 USDT |
0.0509 USDT |
0.0518 USDT |
| 2024-09-25 |
0.0503 USDT |
1,596,315.3066 |
0.0492 USDT |
0.0482 USDT |
0.0490 USDT |
0.0528 USDT |
| 2024-09-24 |
0.0511 USDT |
1,347,359.8207 |
0.0526 USDT |
0.0482 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-09-23 |
0.0524 USDT |
1,638,700.6315 |
0.0506 USDT |
0.0506 USDT |
0.0508 USDT |
0.0526 USDT |
| 2024-09-22 |
0.0509 USDT |
1,438,552.5251 |
0.0500 USDT |
0.0497 USDT |
0.0503 USDT |
0.0507 USDT |
| 2024-09-21 |
0.0507 USDT |
1,030,893.4757 |
0.0505 USDT |
0.0503 USDT |
0.0506 USDT |
0.0510 USDT |
| 2024-09-20 |
0.0509 USDT |
1,335,302.3620 |
0.0495 USDT |
0.0483 USDT |
0.0495 USDT |
0.0508 USDT |
| 2024-09-19 |
0.0504 USDT |
1,690,093.1638 |
0.0484 USDT |
0.0484 USDT |
0.0501 USDT |
0.0503 USDT |
| 2024-09-18 |
0.0463 USDT |
940,595.5503 |
0.0452 USDT |
0.0449 USDT |
0.0450 USDT |
0.0471 USDT |
| 2024-09-17 |
0.0492 USDT |
1,031,130.4742 |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0521 USDT |
| 2024-09-16 |
0.0503 USDT |
1,124,223.1634 |
0.0534 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2024-09-15 |
0.0520 USDT |
488,752.4065 |
0.0517 USDT |
0.0517 USDT |
0.0517 USDT |
0.0525 USDT |
| 2024-09-14 |
0.0508 USDT |
926,866.0479 |
0.0508 USDT |
0.0502 USDT |
0.0504 USDT |
0.0517 USDT |
| 2024-09-13 |
0.0503 USDT |
964,035.1715 |
0.0515 USDT |
0.0491 USDT |
0.0497 USDT |
0.0496 USDT |
| 2024-09-12 |
0.0517 USDT |
1,257,131.0469 |
0.0502 USDT |
0.0499 USDT |
0.0499 USDT |
0.0514 USDT |
| 2024-09-11 |
0.0535 USDT |
1,910,765.2109 |
0.0560 USDT |
0.0499 USDT |
0.0503 USDT |
0.0501 USDT |
| 2024-09-10 |
0.0544 USDT |
1,472,177.1694 |
0.0557 USDT |
0.0524 USDT |
0.0527 USDT |
0.0552 USDT |
| 2024-09-09 |
0.0524 USDT |
1,461,547.5271 |
0.0515 USDT |
0.0514 USDT |
0.0521 USDT |
0.0530 USDT |
| 2024-09-08 |
0.0520 USDT |
1,521,403.0568 |
0.0535 USDT |
0.0497 USDT |
0.0506 USDT |
0.0510 USDT |
| 2024-09-07 |
0.0522 USDT |
1,148,873.4940 |
0.0509 USDT |
0.0509 USDT |
0.0511 USDT |
0.0532 USDT |
| 2024-09-06 |
0.0530 USDT |
1,385,935.6148 |
0.0553 USDT |
0.0516 USDT |
0.0521 USDT |
0.0525 USDT |
| 2024-09-05 |
0.0544 USDT |
1,471,128.8044 |
0.0537 USDT |
0.0535 USDT |
0.0538 USDT |
0.0553 USDT |
| 2024-09-04 |
0.0507 USDT |
2,340,565.3528 |
0.0515 USDT |
0.0485 USDT |
0.0487 USDT |
0.0538 USDT |
| 2024-09-03 |
0.0537 USDT |
1,417,992.5721 |
0.0532 USDT |
0.0529 USDT |
0.0531 USDT |
0.0538 USDT |
| 2024-09-02 |
0.0530 USDT |
1,475,860.1912 |
0.0534 USDT |
0.0523 USDT |
0.0526 USDT |
0.0536 USDT |