Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4333 USDT |
31,877,219.8199 BLUE |
0.4294 USDT |
0.4186 USDT |
0.4335 USDT |
0.4355 USDT |
| 2024-12-21 |
0.4794 USDT |
42,140,687.8082 BLUE |
0.4931 USDT |
0.4317 USDT |
0.4478 USDT |
0.4463 USDT |
| 2024-12-20 |
0.4304 USDT |
47,702,260.1044 BLUE |
0.4510 USDT |
0.3623 USDT |
0.3879 USDT |
0.4551 USDT |
| 2024-12-19 |
0.5043 USDT |
52,105,940.7551 BLUE |
0.4954 USDT |
0.4302 USDT |
0.4481 USDT |
0.4355 USDT |
| 2024-12-18 |
0.4962 USDT |
63,059,628.3711 BLUE |
0.5030 USDT |
0.4100 USDT |
0.4527 USDT |
0.4965 USDT |
| 2024-12-17 |
0.5245 USDT |
41,282,277.2300 BLUE |
0.5455 USDT |
0.4809 USDT |
0.5049 USDT |
0.5030 USDT |
| 2024-12-16 |
0.6040 USDT |
48,876,827.0249 BLUE |
0.7128 USDT |
0.5011 USDT |
0.5591 USDT |
0.5909 USDT |
| 2024-12-15 |
0.7515 USDT |
13,633,574.6008 BLUE |
0.7518 USDT |
0.6614 USDT |
0.7232 USDT |
0.6957 USDT |
| 2024-12-14 |
0.6967 USDT |
35,032,007.9687 BLUE |
0.6497 USDT |
0.5630 USDT |
0.6046 USDT |
0.5983 USDT |
| 2024-12-13 |
0.4575 USDT |
86,695,400.3092 BLUE |
0.3571 USDT |
0.3554 USDT |
0.3821 USDT |
0.6652 USDT |
| 2024-12-12 |
0.3164 USDT |
70,379,754.7656 BLUE |
0.2570 USDT |
0.2442 USDT |
0.2602 USDT |
0.3241 USDT |
| 2024-12-11 |
0.2345 USDT |
4,919,033.6769 BLUE |
0.0300 USDT |
0.0300 USDT |
0.2543 USDT |
0.2427 USDT |