Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.3103 USDT |
1,723,936.2147 BLUE |
0.3181 USDT |
0.3013 USDT |
0.3049 USDT |
0.3049 USDT |
| 2025-01-21 |
0.3060 USDT |
4,394,032.7512 BLUE |
0.3175 USDT |
0.2845 USDT |
0.2922 USDT |
0.3143 USDT |
| 2025-01-20 |
0.3092 USDT |
60,747,019.4621 BLUE |
0.3064 USDT |
0.2857 USDT |
0.2994 USDT |
0.3049 USDT |
| 2025-01-19 |
0.3276 USDT |
89,919,931.9333 BLUE |
0.3468 USDT |
0.2759 USDT |
0.2906 USDT |
0.3065 USDT |
| 2025-01-18 |
0.2910 USDT |
47,033,055.3782 BLUE |
0.2935 USDT |
0.2724 USDT |
0.2800 USDT |
0.2900 USDT |
| 2025-01-17 |
0.2542 USDT |
57,703,543.7321 BLUE |
0.2480 USDT |
0.2446 USDT |
0.2493 USDT |
0.2597 USDT |
| 2025-01-16 |
0.2655 USDT |
48,015,548.1214 BLUE |
0.2894 USDT |
0.2519 USDT |
0.2579 USDT |
0.2647 USDT |
| 2025-01-15 |
0.2697 USDT |
85,281,548.9351 BLUE |
0.2845 USDT |
0.2477 USDT |
0.2540 USDT |
0.2764 USDT |
| 2025-01-14 |
0.2900 USDT |
44,853,746.3010 BLUE |
0.2946 USDT |
0.2824 USDT |
0.2883 USDT |
0.2848 USDT |
| 2025-01-13 |
0.2657 USDT |
55,945,498.3538 BLUE |
0.2829 USDT |
0.2379 USDT |
0.2489 USDT |
0.2465 USDT |
| 2025-01-12 |
0.3209 USDT |
36,244,382.0418 BLUE |
0.3329 USDT |
0.3019 USDT |
0.3088 USDT |
0.3045 USDT |
| 2025-01-11 |
0.3722 USDT |
51,671,907.9284 BLUE |
0.3899 USDT |
0.3328 USDT |
0.3451 USDT |
0.3345 USDT |
| 2025-01-10 |
0.3904 USDT |
71,265,423.0025 BLUE |
0.3774 USDT |
0.3729 USDT |
0.3799 USDT |
0.4010 USDT |
| 2025-01-09 |
0.3896 USDT |
40,914,412.3215 BLUE |
0.4010 USDT |
0.3696 USDT |
0.3783 USDT |
0.3784 USDT |
| 2025-01-08 |
0.3853 USDT |
45,493,423.3196 BLUE |
0.3719 USDT |
0.3693 USDT |
0.3803 USDT |
0.3733 USDT |
| 2025-01-07 |
0.3911 USDT |
47,563,117.5528 BLUE |
0.4242 USDT |
0.3701 USDT |
0.3749 USDT |
0.3720 USDT |
| 2025-01-06 |
0.4664 USDT |
44,168,836.4567 BLUE |
0.4829 USDT |
0.4508 USDT |
0.4546 USDT |
0.4533 USDT |
| 2025-01-05 |
0.4899 USDT |
23,389,776.4733 BLUE |
0.5077 USDT |
0.4647 USDT |
0.4722 USDT |
0.4807 USDT |
| 2025-01-04 |
0.4153 USDT |
32,048,633.9059 BLUE |
0.4139 USDT |
0.4013 USDT |
0.4050 USDT |
0.4639 USDT |
| 2025-01-03 |
0.3781 USDT |
31,519,948.4287 BLUE |
0.3896 USDT |
0.3705 USDT |
0.3741 USDT |
0.3775 USDT |
| 2025-01-02 |
0.4035 USDT |
45,766,269.1160 BLUE |
0.4187 USDT |
0.3893 USDT |
0.3923 USDT |
0.3896 USDT |
| 2025-01-01 |
0.3807 USDT |
62,507,211.3619 BLUE |
0.3802 USDT |
0.3646 USDT |
0.3729 USDT |
0.3890 USDT |
| 2024-12-31 |
0.4065 USDT |
28,738,346.4947 BLUE |
0.4107 USDT |
0.3965 USDT |
0.4012 USDT |
0.4291 USDT |
| 2024-12-30 |
0.4097 USDT |
45,616,303.4147 BLUE |
0.4165 USDT |
0.3852 USDT |
0.3928 USDT |
0.3914 USDT |
| 2024-12-29 |
0.4378 USDT |
41,540,887.5716 BLUE |
0.4347 USDT |
0.4204 USDT |
0.4311 USDT |
0.4353 USDT |
| 2024-12-28 |
0.4075 USDT |
54,129,169.6653 BLUE |
0.3936 USDT |
0.3934 USDT |
0.4029 USDT |
0.4282 USDT |
| 2024-12-27 |
0.3780 USDT |
35,822,718.4056 BLUE |
0.3603 USDT |
0.3539 USDT |
0.3608 USDT |
0.4011 USDT |
| 2024-12-26 |
0.3580 USDT |
49,022,727.3912 BLUE |
0.3769 USDT |
0.3473 USDT |
0.3530 USDT |
0.3604 USDT |
| 2024-12-25 |
0.4143 USDT |
67,340,527.3428 BLUE |
0.4310 USDT |
0.3875 USDT |
0.3955 USDT |
0.3959 USDT |
| 2024-12-24 |
0.4367 USDT |
36,215,630.1448 BLUE |
0.4547 USDT |
0.4151 USDT |
0.4222 USDT |
0.4436 USDT |
| 2024-12-23 |
0.4175 USDT |
61,178,246.8635 BLUE |
0.4143 USDT |
0.3904 USDT |
0.4027 USDT |
0.4545 USDT |
| 2024-12-22 |
0.4333 USDT |
31,877,219.8199 BLUE |
0.4294 USDT |
0.4186 USDT |
0.4335 USDT |
0.4355 USDT |
| 2024-12-21 |
0.4794 USDT |
42,140,687.8082 BLUE |
0.4931 USDT |
0.4317 USDT |
0.4478 USDT |
0.4463 USDT |
| 2024-12-20 |
0.4304 USDT |
47,702,260.1044 BLUE |
0.4510 USDT |
0.3623 USDT |
0.3879 USDT |
0.4551 USDT |
| 2024-12-19 |
0.5043 USDT |
52,105,940.7551 BLUE |
0.4954 USDT |
0.4302 USDT |
0.4481 USDT |
0.4355 USDT |
| 2024-12-18 |
0.4962 USDT |
63,059,628.3711 BLUE |
0.5030 USDT |
0.4100 USDT |
0.4527 USDT |
0.4965 USDT |
| 2024-12-17 |
0.5245 USDT |
41,282,277.2300 BLUE |
0.5455 USDT |
0.4809 USDT |
0.5049 USDT |
0.5030 USDT |
| 2024-12-16 |
0.6040 USDT |
48,876,827.0249 BLUE |
0.7128 USDT |
0.5011 USDT |
0.5591 USDT |
0.5909 USDT |
| 2024-12-15 |
0.7515 USDT |
13,633,574.6008 BLUE |
0.7518 USDT |
0.6614 USDT |
0.7232 USDT |
0.6957 USDT |
| 2024-12-14 |
0.6967 USDT |
35,032,007.9687 BLUE |
0.6497 USDT |
0.5630 USDT |
0.6046 USDT |
0.5983 USDT |
| 2024-12-13 |
0.4575 USDT |
86,695,400.3092 BLUE |
0.3571 USDT |
0.3554 USDT |
0.3821 USDT |
0.6652 USDT |
| 2024-12-12 |
0.3164 USDT |
70,379,754.7656 BLUE |
0.2570 USDT |
0.2442 USDT |
0.2602 USDT |
0.3241 USDT |
| 2024-12-11 |
0.2345 USDT |
4,919,033.6769 BLUE |
0.0300 USDT |
0.0300 USDT |
0.2543 USDT |
0.2427 USDT |