Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0302 USDT |
5,232,987.6243 BLUE |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-12-23 |
0.0311 USDT |
136,006,988.9394 BLUE |
0.0325 USDT |
0.0294 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-12-21 |
0.0321 USDT |
104,698,812.1447 BLUE |
0.0320 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-20 |
0.0324 USDT |
34,474,197.8497 BLUE |
0.0323 USDT |
0.0316 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-12-19 |
0.0302 USDT |
88,610,353.7447 BLUE |
0.0298 USDT |
0.0294 USDT |
0.0297 USDT |
0.0312 USDT |
| 2025-12-18 |
0.0300 USDT |
17,411,948.2665 BLUE |
0.0319 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-17 |
0.0319 USDT |
99,739,750.0824 BLUE |
0.0325 USDT |
0.0300 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-12-15 |
0.0350 USDT |
82,369,754.5497 BLUE |
0.0352 USDT |
0.0332 USDT |
0.0340 USDT |
0.0343 USDT |
| 2025-12-14 |
0.0357 USDT |
25,316,332.8539 BLUE |
0.0366 USDT |
0.0350 USDT |
0.0355 USDT |
0.0352 USDT |
| 2025-12-13 |
0.0382 USDT |
9,459,449.2719 BLUE |
0.0377 USDT |
0.0371 USDT |
0.0377 USDT |
0.0385 USDT |
| 2025-12-12 |
0.0391 USDT |
69,783,879.8732 BLUE |
0.0408 USDT |
0.0373 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-12-10 |
0.0421 USDT |
72,152,037.1354 BLUE |
0.0433 USDT |
0.0416 USDT |
0.0416 USDT |
0.0418 USDT |
| 2025-12-09 |
0.0431 USDT |
78,378,960.9334 BLUE |
0.0420 USDT |
0.0420 USDT |
0.0430 USDT |
0.0434 USDT |
| 2025-12-08 |
0.0421 USDT |
14,836,008.1842 BLUE |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0422 USDT |
| 2025-12-07 |
0.0416 USDT |
70,904,632.0825 BLUE |
0.0426 USDT |
0.0399 USDT |
0.0413 USDT |
0.0414 USDT |
| 2025-12-06 |
0.0417 USDT |
49,687,730.0416 BLUE |
0.0414 USDT |
0.0410 USDT |
0.0415 USDT |
0.0422 USDT |
| 2025-12-05 |
0.0416 USDT |
1,892,333.7912 BLUE |
0.0420 USDT |
0.0413 USDT |
0.0420 USDT |
0.0413 USDT |
| 2025-12-04 |
0.0446 USDT |
96,483,785.8567 BLUE |
0.0451 USDT |
0.0424 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-12-03 |
0.0446 USDT |
72,671,036.9280 BLUE |
0.0448 USDT |
0.0430 USDT |
0.0443 USDT |
0.0451 USDT |
| 2025-12-02 |
0.0403 USDT |
60,721,328.9917 BLUE |
0.0404 USDT |
0.0389 USDT |
0.0398 USDT |
0.0406 USDT |
| 2025-12-01 |
0.0399 USDT |
177,071,203.7611 BLUE |
0.0390 USDT |
0.0385 USDT |
0.0393 USDT |
0.0404 USDT |
| 2025-11-30 |
0.0452 USDT |
79,341,900.3604 BLUE |
0.0441 USDT |
0.0440 USDT |
0.0441 USDT |
0.0451 USDT |
| 2025-11-29 |
0.0449 USDT |
66,953,061.9449 BLUE |
0.0455 USDT |
0.0438 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-11-28 |
0.0457 USDT |
27,072,612.9052 BLUE |
0.0465 USDT |
0.0448 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-11-27 |
0.0488 USDT |
129,145,078.8113 BLUE |
0.0501 USDT |
0.0467 USDT |
0.0479 USDT |
0.0488 USDT |
| 2025-11-26 |
0.0493 USDT |
65,699,446.2529 BLUE |
0.0474 USDT |
0.0474 USDT |
0.0485 USDT |
0.0501 USDT |
| 2025-11-25 |
0.0467 USDT |
89,014,115.3598 BLUE |
0.0479 USDT |
0.0456 USDT |
0.0461 USDT |
0.0458 USDT |
| 2025-11-24 |
0.0458 USDT |
84,228,217.5441 BLUE |
0.0430 USDT |
0.0428 USDT |
0.0429 USDT |
0.0479 USDT |
| 2025-11-23 |
0.0425 USDT |
19,289,503.1418 BLUE |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0423 USDT |
| 2025-11-22 |
0.0420 USDT |
51,727,718.5592 BLUE |
0.0432 USDT |
0.0407 USDT |
0.0412 USDT |
0.0414 USDT |
| 2025-11-21 |
0.0457 USDT |
5,734,343.7681 BLUE |
0.0457 USDT |
0.0452 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-11-20 |
0.0479 USDT |
121,563,930.1680 BLUE |
0.0490 USDT |
0.0443 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-11-19 |
0.0478 USDT |
22,732,215.5678 BLUE |
0.0466 USDT |
0.0464 USDT |
0.0469 USDT |
0.0490 USDT |
| 2025-11-18 |
0.0508 USDT |
98,560,432.9748 BLUE |
0.0496 USDT |
0.0487 USDT |
0.0500 USDT |
0.0531 USDT |
| 2025-11-17 |
0.0522 USDT |
99,613,199.6367 BLUE |
0.0570 USDT |
0.0490 USDT |
0.0502 USDT |
0.0496 USDT |
| 2025-11-16 |
0.0590 USDT |
43,107,849.2962 BLUE |
0.0623 USDT |
0.0567 USDT |
0.0577 USDT |
0.0571 USDT |
| 2025-11-15 |
0.0607 USDT |
18,607,923.0639 BLUE |
0.0613 USDT |
0.0583 USDT |
0.0595 USDT |
0.0623 USDT |
| 2025-11-14 |
0.0620 USDT |
42,731,217.7149 BLUE |
0.0643 USDT |
0.0591 USDT |
0.0615 USDT |
0.0621 USDT |
| 2025-11-13 |
0.0667 USDT |
98,345,840.2445 BLUE |
0.0672 USDT |
0.0623 USDT |
0.0632 USDT |
0.0643 USDT |
| 2025-11-11 |
0.0623 USDT |
55,664,528.7018 BLUE |
0.0629 USDT |
0.0570 USDT |
0.0611 USDT |
0.0632 USDT |
| 2025-11-10 |
0.0572 USDT |
34,208,632.4834 BLUE |
0.0539 USDT |
0.0535 USDT |
0.0559 USDT |
0.0611 USDT |
| 2025-11-09 |
0.0532 USDT |
42,374,125.7440 BLUE |
0.0514 USDT |
0.0512 USDT |
0.0515 USDT |
0.0539 USDT |
| 2025-11-08 |
0.0537 USDT |
1,505,139.6049 BLUE |
0.0536 USDT |
0.0533 USDT |
0.0544 USDT |
0.0533 USDT |
| 2025-11-07 |
0.0509 USDT |
96,794,277.6779 BLUE |
0.0495 USDT |
0.0465 USDT |
0.0485 USDT |
0.0543 USDT |
| 2025-11-06 |
0.0488 USDT |
23,734,750.2037 BLUE |
0.0493 USDT |
0.0480 USDT |
0.0488 USDT |
0.0489 USDT |
| 2025-11-05 |
0.0479 USDT |
86,067,039.1390 BLUE |
0.0486 USDT |
0.0440 USDT |
0.0469 USDT |
0.0494 USDT |
| 2025-11-03 |
0.0561 USDT |
73,171,387.2050 BLUE |
0.0618 USDT |
0.0510 USDT |
0.0538 USDT |
0.0534 USDT |
| 2025-11-02 |
0.0609 USDT |
14,699,673.5926 BLUE |
0.0620 USDT |
0.0595 USDT |
0.0602 USDT |
0.0618 USDT |
| 2025-11-01 |
0.0626 USDT |
10,023,639.5872 BLUE |
0.0628 USDT |
0.0613 USDT |
0.0621 USDT |
0.0616 USDT |
| 2025-10-31 |
0.0620 USDT |
12,551,058.3565 BLUE |
0.0615 USDT |
0.0612 USDT |
0.0619 USDT |
0.0621 USDT |