Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.1177 USDT |
1,701,119.7020 BLUE |
0.1170 USDT |
0.1132 USDT |
0.1164 USDT |
0.1232 USDT |
| 2025-02-18 |
0.1155 USDT |
3,560,964.2855 BLUE |
0.1204 USDT |
0.1081 USDT |
0.1118 USDT |
0.1131 USDT |
| 2025-02-17 |
0.1376 USDT |
1,230,072.4121 BLUE |
0.1353 USDT |
0.1345 USDT |
0.1374 USDT |
0.1405 USDT |
| 2025-02-16 |
0.1438 USDT |
1,574,573.7720 BLUE |
0.1389 USDT |
0.1365 USDT |
0.1402 USDT |
0.1430 USDT |
| 2025-02-15 |
0.1420 USDT |
3,614,228.9476 BLUE |
0.1474 USDT |
0.1350 USDT |
0.1378 USDT |
0.1383 USDT |
| 2025-02-14 |
0.1455 USDT |
2,146,944.2693 BLUE |
0.1418 USDT |
0.1395 USDT |
0.1415 USDT |
0.1522 USDT |
| 2025-02-13 |
0.1567 USDT |
2,809,792.2178 BLUE |
0.1724 USDT |
0.1420 USDT |
0.1459 USDT |
0.1438 USDT |
| 2025-02-12 |
0.1254 USDT |
2,657,499.4591 BLUE |
0.1191 USDT |
0.1180 USDT |
0.1203 USDT |
0.1371 USDT |
| 2025-02-11 |
0.1334 USDT |
1,267,687.3597 BLUE |
0.1232 USDT |
0.1232 USDT |
0.1279 USDT |
0.1347 USDT |
| 2025-02-10 |
0.1218 USDT |
1,717,502.6276 BLUE |
0.1098 USDT |
0.1097 USDT |
0.1143 USDT |
0.1244 USDT |
| 2025-02-09 |
0.1165 USDT |
2,434,876.8030 BLUE |
0.1162 USDT |
0.1108 USDT |
0.1139 USDT |
0.1148 USDT |
| 2025-02-08 |
0.1135 USDT |
4,633,167.3418 BLUE |
0.1129 USDT |
0.1095 USDT |
0.1127 USDT |
0.1177 USDT |
| 2025-02-07 |
0.1180 USDT |
4,718,914.6199 BLUE |
0.1159 USDT |
0.1097 USDT |
0.1106 USDT |
0.1109 USDT |
| 2025-02-06 |
0.1316 USDT |
4,176,505.6872 BLUE |
0.1345 USDT |
0.1219 USDT |
0.1257 USDT |
0.1227 USDT |
| 2025-02-05 |
0.1513 USDT |
2,973,431.6836 BLUE |
0.1524 USDT |
0.1465 USDT |
0.1488 USDT |
0.1468 USDT |
| 2025-02-04 |
0.1517 USDT |
2,941,411.5441 BLUE |
0.1621 USDT |
0.1392 USDT |
0.1427 USDT |
0.1578 USDT |
| 2025-02-03 |
0.1346 USDT |
4,621,385.4318 BLUE |
0.1442 USDT |
0.1111 USDT |
0.1211 USDT |
0.1532 USDT |
| 2025-02-02 |
0.1541 USDT |
3,847,371.2473 BLUE |
0.1603 USDT |
0.1413 USDT |
0.1466 USDT |
0.1425 USDT |
| 2025-02-01 |
0.1871 USDT |
3,012,301.2242 BLUE |
0.1925 USDT |
0.1608 USDT |
0.1643 USDT |
0.1623 USDT |
| 2025-01-31 |
0.1917 USDT |
1,467,680.7211 BLUE |
0.1908 USDT |
0.1859 USDT |
0.1894 USDT |
0.1996 USDT |
| 2025-01-30 |
0.1949 USDT |
2,774,456.1924 BLUE |
0.1853 USDT |
0.1830 USDT |
0.1876 USDT |
0.1875 USDT |
| 2025-01-29 |
0.1846 USDT |
2,241,377.8187 BLUE |
0.1825 USDT |
0.1769 USDT |
0.1799 USDT |
0.1914 USDT |
| 2025-01-28 |
0.2055 USDT |
2,557,295.6373 BLUE |
0.2117 USDT |
0.1940 USDT |
0.1948 USDT |
0.1941 USDT |
| 2025-01-27 |
0.1932 USDT |
3,094,587.2199 BLUE |
0.2054 USDT |
0.1761 USDT |
0.1848 USDT |
0.2118 USDT |
| 2025-01-26 |
0.2451 USDT |
2,123,185.6769 BLUE |
0.2437 USDT |
0.2353 USDT |
0.2383 USDT |
0.2354 USDT |
| 2025-01-25 |
0.2468 USDT |
1,299,469.3857 BLUE |
0.2500 USDT |
0.2415 USDT |
0.2439 USDT |
0.2506 USDT |
| 2025-01-24 |
0.2616 USDT |
3,588,108.8183 BLUE |
0.2701 USDT |
0.2490 USDT |
0.2503 USDT |
0.2500 USDT |
| 2025-01-23 |
0.2544 USDT |
1,159,051.5478 BLUE |
0.2592 USDT |
0.2491 USDT |
0.2512 USDT |
0.2503 USDT |
| 2025-01-22 |
0.3103 USDT |
1,723,936.2147 BLUE |
0.3181 USDT |
0.3013 USDT |
0.3049 USDT |
0.3049 USDT |
| 2025-01-21 |
0.3060 USDT |
4,394,032.7512 BLUE |
0.3175 USDT |
0.2845 USDT |
0.2922 USDT |
0.3143 USDT |
| 2025-01-20 |
0.3092 USDT |
60,747,019.4621 BLUE |
0.3064 USDT |
0.2857 USDT |
0.2994 USDT |
0.3049 USDT |
| 2025-01-19 |
0.3276 USDT |
89,919,931.9333 BLUE |
0.3468 USDT |
0.2759 USDT |
0.2906 USDT |
0.3065 USDT |
| 2025-01-18 |
0.2910 USDT |
47,033,055.3782 BLUE |
0.2935 USDT |
0.2724 USDT |
0.2800 USDT |
0.2900 USDT |
| 2025-01-17 |
0.2542 USDT |
57,703,543.7321 BLUE |
0.2480 USDT |
0.2446 USDT |
0.2493 USDT |
0.2597 USDT |
| 2025-01-16 |
0.2655 USDT |
48,015,548.1214 BLUE |
0.2894 USDT |
0.2519 USDT |
0.2579 USDT |
0.2647 USDT |
| 2025-01-15 |
0.2697 USDT |
85,281,548.9351 BLUE |
0.2845 USDT |
0.2477 USDT |
0.2540 USDT |
0.2764 USDT |
| 2025-01-14 |
0.2900 USDT |
44,853,746.3010 BLUE |
0.2946 USDT |
0.2824 USDT |
0.2883 USDT |
0.2848 USDT |
| 2025-01-13 |
0.2657 USDT |
55,945,498.3538 BLUE |
0.2829 USDT |
0.2379 USDT |
0.2489 USDT |
0.2465 USDT |
| 2025-01-12 |
0.3209 USDT |
36,244,382.0418 BLUE |
0.3329 USDT |
0.3019 USDT |
0.3088 USDT |
0.3045 USDT |
| 2025-01-11 |
0.3722 USDT |
51,671,907.9284 BLUE |
0.3899 USDT |
0.3328 USDT |
0.3451 USDT |
0.3345 USDT |
| 2025-01-10 |
0.3904 USDT |
71,265,423.0025 BLUE |
0.3774 USDT |
0.3729 USDT |
0.3799 USDT |
0.4010 USDT |
| 2025-01-09 |
0.3896 USDT |
40,914,412.3215 BLUE |
0.4010 USDT |
0.3696 USDT |
0.3783 USDT |
0.3784 USDT |
| 2025-01-08 |
0.3853 USDT |
45,493,423.3196 BLUE |
0.3719 USDT |
0.3693 USDT |
0.3803 USDT |
0.3733 USDT |
| 2025-01-07 |
0.3911 USDT |
47,563,117.5528 BLUE |
0.4242 USDT |
0.3701 USDT |
0.3749 USDT |
0.3720 USDT |
| 2025-01-06 |
0.4664 USDT |
44,168,836.4567 BLUE |
0.4829 USDT |
0.4508 USDT |
0.4546 USDT |
0.4533 USDT |
| 2025-01-05 |
0.4899 USDT |
23,389,776.4733 BLUE |
0.5077 USDT |
0.4647 USDT |
0.4722 USDT |
0.4807 USDT |
| 2025-01-04 |
0.4153 USDT |
32,048,633.9059 BLUE |
0.4139 USDT |
0.4013 USDT |
0.4050 USDT |
0.4639 USDT |
| 2025-01-03 |
0.3781 USDT |
31,519,948.4287 BLUE |
0.3896 USDT |
0.3705 USDT |
0.3741 USDT |
0.3775 USDT |
| 2025-01-02 |
0.4035 USDT |
45,766,269.1160 BLUE |
0.4187 USDT |
0.3893 USDT |
0.3923 USDT |
0.3896 USDT |
| 2025-01-01 |
0.3807 USDT |
62,507,211.3619 BLUE |
0.3802 USDT |
0.3646 USDT |
0.3729 USDT |
0.3890 USDT |