Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.4065 USDT |
28,738,346.4947 BLUE |
0.4107 USDT |
0.3965 USDT |
0.4012 USDT |
0.4291 USDT |
| 2024-12-30 |
0.4097 USDT |
45,616,303.4147 BLUE |
0.4165 USDT |
0.3852 USDT |
0.3928 USDT |
0.3914 USDT |
| 2024-12-29 |
0.4378 USDT |
41,540,887.5716 BLUE |
0.4347 USDT |
0.4204 USDT |
0.4311 USDT |
0.4353 USDT |
| 2024-12-28 |
0.4075 USDT |
54,129,169.6653 BLUE |
0.3936 USDT |
0.3934 USDT |
0.4029 USDT |
0.4282 USDT |
| 2024-12-27 |
0.3780 USDT |
35,822,718.4056 BLUE |
0.3603 USDT |
0.3539 USDT |
0.3608 USDT |
0.4011 USDT |
| 2024-12-26 |
0.3580 USDT |
49,022,727.3912 BLUE |
0.3769 USDT |
0.3473 USDT |
0.3530 USDT |
0.3604 USDT |
| 2024-12-25 |
0.4143 USDT |
67,340,527.3428 BLUE |
0.4310 USDT |
0.3875 USDT |
0.3955 USDT |
0.3959 USDT |
| 2024-12-24 |
0.4367 USDT |
36,215,630.1448 BLUE |
0.4547 USDT |
0.4151 USDT |
0.4222 USDT |
0.4436 USDT |
| 2024-12-23 |
0.4175 USDT |
61,178,246.8635 BLUE |
0.4143 USDT |
0.3904 USDT |
0.4027 USDT |
0.4545 USDT |
| 2024-12-22 |
0.4333 USDT |
31,877,219.8199 BLUE |
0.4294 USDT |
0.4186 USDT |
0.4335 USDT |
0.4355 USDT |
| 2024-12-21 |
0.4794 USDT |
42,140,687.8082 BLUE |
0.4931 USDT |
0.4317 USDT |
0.4478 USDT |
0.4463 USDT |
| 2024-12-20 |
0.4304 USDT |
47,702,260.1044 BLUE |
0.4510 USDT |
0.3623 USDT |
0.3879 USDT |
0.4551 USDT |
| 2024-12-19 |
0.5043 USDT |
52,105,940.7551 BLUE |
0.4954 USDT |
0.4302 USDT |
0.4481 USDT |
0.4355 USDT |
| 2024-12-18 |
0.4962 USDT |
63,059,628.3711 BLUE |
0.5030 USDT |
0.4100 USDT |
0.4527 USDT |
0.4965 USDT |
| 2024-12-17 |
0.5245 USDT |
41,282,277.2300 BLUE |
0.5455 USDT |
0.4809 USDT |
0.5049 USDT |
0.5030 USDT |
| 2024-12-16 |
0.6040 USDT |
48,876,827.0249 BLUE |
0.7128 USDT |
0.5011 USDT |
0.5591 USDT |
0.5909 USDT |
| 2024-12-15 |
0.7515 USDT |
13,633,574.6008 BLUE |
0.7518 USDT |
0.6614 USDT |
0.7232 USDT |
0.6957 USDT |
| 2024-12-14 |
0.6967 USDT |
35,032,007.9687 BLUE |
0.6497 USDT |
0.5630 USDT |
0.6046 USDT |
0.5983 USDT |
| 2024-12-13 |
0.4575 USDT |
86,695,400.3092 BLUE |
0.3571 USDT |
0.3554 USDT |
0.3821 USDT |
0.6652 USDT |
| 2024-12-12 |
0.3164 USDT |
70,379,754.7656 BLUE |
0.2570 USDT |
0.2442 USDT |
0.2602 USDT |
0.3241 USDT |
| 2024-12-11 |
0.2345 USDT |
4,919,033.6769 BLUE |
0.0300 USDT |
0.0300 USDT |
0.2543 USDT |
0.2427 USDT |