Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.1976 USDT |
3,805,881.1155 BLUR |
0.1972 USDT |
0.1892 USDT |
0.1922 USDT |
0.1983 USDT |
| 2025-01-23 |
0.1943 USDT |
1,467,404.5300 BLUR |
0.1964 USDT |
0.1921 USDT |
0.1941 USDT |
0.1931 USDT |
| 2025-01-22 |
0.2059 USDT |
1,186,197.4076 BLUR |
0.2049 USDT |
0.2029 USDT |
0.2049 USDT |
0.2049 USDT |
| 2025-01-21 |
0.1987 USDT |
5,284,334.8608 BLUR |
0.1999 USDT |
0.1894 USDT |
0.1934 USDT |
0.2045 USDT |
| 2025-01-20 |
0.2015 USDT |
5,647,528.1570 BLUR |
0.1970 USDT |
0.1895 USDT |
0.1973 USDT |
0.2040 USDT |
| 2025-01-19 |
0.2153 USDT |
1,468,233.3462 BLUR |
0.2211 USDT |
0.1954 USDT |
0.2072 USDT |
0.2042 USDT |
| 2025-01-18 |
0.2266 USDT |
2,295,594.8446 BLUR |
0.2383 USDT |
0.2200 USDT |
0.2236 USDT |
0.2248 USDT |
| 2025-01-17 |
0.2323 USDT |
1,746,549.4243 BLUR |
0.2241 USDT |
0.2239 USDT |
0.2254 USDT |
0.2379 USDT |
| 2025-01-16 |
0.2251 USDT |
1,886,856.8573 BLUR |
0.2313 USDT |
0.2202 USDT |
0.2226 USDT |
0.2246 USDT |
| 2025-01-15 |
0.2198 USDT |
2,623,982.1171 BLUR |
0.2161 USDT |
0.2067 USDT |
0.2102 USDT |
0.2309 USDT |
| 2025-01-14 |
0.2102 USDT |
828,546.7272 BLUR |
0.2087 USDT |
0.2065 USDT |
0.2087 USDT |
0.2113 USDT |
| 2025-01-13 |
0.2105 USDT |
1,229,572.8059 BLUR |
0.2231 USDT |
0.2005 USDT |
0.2036 USDT |
0.2070 USDT |
| 2025-01-12 |
0.2270 USDT |
477,548.5802 BLUR |
0.2289 USDT |
0.2237 USDT |
0.2251 USDT |
0.2258 USDT |
| 2025-01-11 |
0.2273 USDT |
765,882.8910 BLUR |
0.2296 USDT |
0.2252 USDT |
0.2268 USDT |
0.2266 USDT |
| 2025-01-10 |
0.2273 USDT |
1,834,213.4663 BLUR |
0.2251 USDT |
0.2216 USDT |
0.2259 USDT |
0.2297 USDT |
| 2025-01-09 |
0.2335 USDT |
1,251,726.0542 BLUR |
0.2342 USDT |
0.2258 USDT |
0.2310 USDT |
0.2287 USDT |
| 2025-01-08 |
0.2386 USDT |
2,068,560.5846 BLUR |
0.2459 USDT |
0.2318 USDT |
0.2360 USDT |
0.2354 USDT |
| 2025-01-07 |
0.2706 USDT |
1,841,342.9396 BLUR |
0.2751 USDT |
0.2547 USDT |
0.2596 USDT |
0.2593 USDT |
| 2025-01-06 |
0.2744 USDT |
2,165,179.2121 BLUR |
0.2715 USDT |
0.2665 USDT |
0.2718 USDT |
0.2756 USDT |
| 2025-01-05 |
0.2722 USDT |
918,168.9193 BLUR |
0.2746 USDT |
0.2692 USDT |
0.2720 USDT |
0.2729 USDT |
| 2025-01-04 |
0.2738 USDT |
987,946.7741 BLUR |
0.2760 USDT |
0.2707 USDT |
0.2740 USDT |
0.2728 USDT |
| 2025-01-03 |
0.2571 USDT |
869,653.4809 BLUR |
0.2582 USDT |
0.2531 USDT |
0.2558 USDT |
0.2623 USDT |
| 2025-01-02 |
0.2568 USDT |
1,628,917.5266 BLUR |
0.2498 USDT |
0.2483 USDT |
0.2521 USDT |
0.2575 USDT |
| 2025-01-01 |
0.2432 USDT |
1,422,886.8035 BLUR |
0.2403 USDT |
0.2354 USDT |
0.2382 USDT |
0.2500 USDT |
| 2024-12-31 |
0.2436 USDT |
819,557.2573 BLUR |
0.2474 USDT |
0.2390 USDT |
0.2415 USDT |
0.2458 USDT |
| 2024-12-30 |
0.2498 USDT |
1,473,373.0865 BLUR |
0.2479 USDT |
0.2393 USDT |
0.2433 USDT |
0.2498 USDT |
| 2024-12-29 |
0.2560 USDT |
969,277.2711 BLUR |
0.2607 USDT |
0.2483 USDT |
0.2496 USDT |
0.2495 USDT |
| 2024-12-28 |
0.2565 USDT |
1,587,622.5396 BLUR |
0.2495 USDT |
0.2493 USDT |
0.2550 USDT |
0.2605 USDT |
| 2024-12-27 |
0.2507 USDT |
1,115,002.3815 BLUR |
0.2467 USDT |
0.2429 USDT |
0.2480 USDT |
0.2595 USDT |
| 2024-12-26 |
0.2548 USDT |
1,637,055.6366 BLUR |
0.2694 USDT |
0.2436 USDT |
0.2481 USDT |
0.2479 USDT |
| 2024-12-25 |
0.2732 USDT |
2,111,870.6586 BLUR |
0.2783 USDT |
0.2665 USDT |
0.2700 USDT |
0.2697 USDT |
| 2024-12-24 |
0.2676 USDT |
1,622,726.8148 BLUR |
0.2678 USDT |
0.2605 USDT |
0.2643 USDT |
0.2783 USDT |
| 2024-12-23 |
0.2572 USDT |
733,243.6691 BLUR |
0.2555 USDT |
0.2485 USDT |
0.2556 USDT |
0.2541 USDT |
| 2024-12-22 |
0.2565 USDT |
1,307,731.3812 BLUR |
0.2556 USDT |
0.2489 USDT |
0.2541 USDT |
0.2582 USDT |
| 2024-12-21 |
0.2749 USDT |
2,384,858.1532 BLUR |
0.2724 USDT |
0.2589 USDT |
0.2639 USDT |
0.2626 USDT |
| 2024-12-20 |
0.2586 USDT |
5,535,483.7476 BLUR |
0.2685 USDT |
0.2339 USDT |
0.2488 USDT |
0.2632 USDT |
| 2024-12-19 |
0.2856 USDT |
6,496,642.6220 BLUR |
0.2935 USDT |
0.2602 USDT |
0.2714 USDT |
0.2736 USDT |
| 2024-12-18 |
0.3152 USDT |
4,762,272.6752 BLUR |
0.3357 USDT |
0.2835 USDT |
0.2982 USDT |
0.2961 USDT |
| 2024-12-17 |
0.3550 USDT |
2,394,049.3257 BLUR |
0.3658 USDT |
0.3466 USDT |
0.3552 USDT |
0.3488 USDT |
| 2024-12-16 |
0.3747 USDT |
3,324,304.8506 BLUR |
0.3928 USDT |
0.3619 USDT |
0.3654 USDT |
0.3755 USDT |
| 2024-12-15 |
0.3861 USDT |
750,661.6205 BLUR |
0.3929 USDT |
0.3774 USDT |
0.3800 USDT |
0.3774 USDT |
| 2024-12-14 |
0.4126 USDT |
3,200,637.7621 BLUR |
0.3835 USDT |
0.3810 USDT |
0.3930 USDT |
0.4051 USDT |
| 2024-12-13 |
0.3820 USDT |
2,387,111.7903 BLUR |
0.3917 USDT |
0.3725 USDT |
0.3809 USDT |
0.3776 USDT |
| 2024-12-12 |
0.3699 USDT |
2,818,735.6617 BLUR |
0.3586 USDT |
0.3562 USDT |
0.3653 USDT |
0.3691 USDT |
| 2024-12-11 |
0.3383 USDT |
4,579,147.8347 BLUR |
0.3375 USDT |
0.3187 USDT |
0.3299 USDT |
0.3562 USDT |
| 2024-12-10 |
0.3404 USDT |
11,151,934.5323 BLUR |
0.3475 USDT |
0.3084 USDT |
0.3222 USDT |
0.3379 USDT |
| 2024-12-09 |
0.3862 USDT |
2,664,673.0013 BLUR |
0.4137 USDT |
0.3638 USDT |
0.3725 USDT |
0.3843 USDT |
| 2024-12-08 |
0.4087 USDT |
2,767,496.2032 BLUR |
0.4205 USDT |
0.3981 USDT |
0.4039 USDT |
0.4038 USDT |
| 2024-12-07 |
0.4276 USDT |
1,954,839.2544 BLUR |
0.4377 USDT |
0.4170 USDT |
0.4214 USDT |
0.4180 USDT |
| 2024-12-06 |
0.4258 USDT |
6,566,944.4722 BLUR |
0.4171 USDT |
0.3998 USDT |
0.4145 USDT |
0.4402 USDT |