Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
0.0284 USDT |
52,623,663.8308 BLUR |
0.0281 USDT |
0.0275 USDT |
0.0283 USDT |
0.0279 USDT |
| 2025-12-21 |
0.0284 USDT |
43,062,782.2405 BLUR |
0.0292 USDT |
0.0273 USDT |
0.0284 USDT |
0.0276 USDT |
| 2025-12-20 |
0.0287 USDT |
33,387,948.4146 BLUR |
0.0282 USDT |
0.0281 USDT |
0.0283 USDT |
0.0289 USDT |
| 2025-12-19 |
0.0271 USDT |
18,975,178.6932 BLUR |
0.0265 USDT |
0.0259 USDT |
0.0268 USDT |
0.0274 USDT |
| 2025-12-18 |
0.0272 USDT |
12,629,094.6971 BLUR |
0.0276 USDT |
0.0264 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-12-17 |
0.0298 USDT |
780,753.2908 BLUR |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0298 USDT |
| 2025-12-16 |
0.0296 USDT |
33,012,440.5817 BLUR |
0.0300 USDT |
0.0289 USDT |
0.0293 USDT |
0.0299 USDT |
| 2025-12-15 |
0.0310 USDT |
25,107,468.1645 BLUR |
0.0324 USDT |
0.0292 USDT |
0.0295 USDT |
0.0297 USDT |
| 2025-12-14 |
0.0335 USDT |
8,371,326.8646 BLUR |
0.0338 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-12-13 |
0.0339 USDT |
4,394,063.4028 BLUR |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0337 USDT |
| 2025-12-12 |
0.0330 USDT |
14,903,770.0889 BLUR |
0.0339 USDT |
0.0317 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-12-11 |
0.0340 USDT |
3,716,950.3068 BLUR |
0.0336 USDT |
0.0336 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-12-10 |
0.0356 USDT |
26,409,886.7076 BLUR |
0.0361 USDT |
0.0341 USDT |
0.0351 USDT |
0.0360 USDT |
| 2025-12-09 |
0.0349 USDT |
23,993,510.2559 BLUR |
0.0351 USDT |
0.0343 USDT |
0.0346 USDT |
0.0362 USDT |
| 2025-12-08 |
0.0347 USDT |
2,871,084.3340 BLUR |
0.0343 USDT |
0.0342 USDT |
0.0345 USDT |
0.0352 USDT |
| 2025-12-07 |
0.0353 USDT |
1,106,798.9961 BLUR |
0.0352 USDT |
0.0352 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-12-06 |
0.0349 USDT |
16,568,409.5433 BLUR |
0.0351 USDT |
0.0322 USDT |
0.0348 USDT |
0.0354 USDT |
| 2025-12-05 |
0.0348 USDT |
12,691,552.0305 BLUR |
0.0348 USDT |
0.0343 USDT |
0.0349 USDT |
0.0351 USDT |
| 2025-12-04 |
0.0365 USDT |
24,990,876.4271 BLUR |
0.0371 USDT |
0.0354 USDT |
0.0362 USDT |
0.0360 USDT |
| 2025-12-03 |
0.0367 USDT |
28,927,990.2563 BLUR |
0.0366 USDT |
0.0347 USDT |
0.0367 USDT |
0.0368 USDT |
| 2025-12-02 |
0.0346 USDT |
16,347,951.0296 BLUR |
0.0345 USDT |
0.0342 USDT |
0.0345 USDT |
0.0346 USDT |
| 2025-12-01 |
0.0361 USDT |
8,681,380.4257 BLUR |
0.0378 USDT |
0.0353 USDT |
0.0358 USDT |
0.0356 USDT |
| 2025-11-30 |
0.0385 USDT |
15,172,562.4838 BLUR |
0.0387 USDT |
0.0377 USDT |
0.0382 USDT |
0.0384 USDT |
| 2025-11-29 |
0.0395 USDT |
37,310,541.9332 BLUR |
0.0397 USDT |
0.0378 USDT |
0.0386 USDT |
0.0382 USDT |
| 2025-11-28 |
0.0401 USDT |
32,202,819.7746 BLUR |
0.0402 USDT |
0.0385 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-11-27 |
0.0398 USDT |
23,240,485.3241 BLUR |
0.0393 USDT |
0.0389 USDT |
0.0392 USDT |
0.0406 USDT |
| 2025-11-26 |
0.0392 USDT |
13,421,748.3207 BLUR |
0.0396 USDT |
0.0383 USDT |
0.0388 USDT |
0.0397 USDT |
| 2025-11-25 |
0.0393 USDT |
1,969,447.5076 BLUR |
0.0391 USDT |
0.0384 USDT |
0.0386 USDT |
0.0384 USDT |
| 2025-11-24 |
0.0382 USDT |
11,114,984.1183 BLUR |
0.0380 USDT |
0.0373 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-23 |
0.0377 USDT |
194,986.0446 BLUR |
0.0376 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-11-22 |
0.0380 USDT |
1,086,424.8076 BLUR |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0373 USDT |
| 2025-11-21 |
0.0409 USDT |
353,502.2741 BLUR |
0.0400 USDT |
0.0399 USDT |
0.0408 USDT |
0.0411 USDT |
| 2025-11-20 |
0.0412 USDT |
13,748,970.9220 BLUR |
0.0400 USDT |
0.0388 USDT |
0.0399 USDT |
0.0400 USDT |
| 2025-11-19 |
0.0399 USDT |
24,364,708.8091 BLUR |
0.0413 USDT |
0.0375 USDT |
0.0385 USDT |
0.0400 USDT |
| 2025-11-18 |
0.0403 USDT |
1,309,082.8896 BLUR |
0.0401 USDT |
0.0395 USDT |
0.0403 USDT |
0.0403 USDT |
| 2025-11-17 |
0.0414 USDT |
2,083,882.2893 BLUR |
0.0411 USDT |
0.0406 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-11-16 |
0.0420 USDT |
10,732,735.9502 BLUR |
0.0428 USDT |
0.0400 USDT |
0.0408 USDT |
0.0409 USDT |
| 2025-11-15 |
0.0426 USDT |
6,442,555.3884 BLUR |
0.0418 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-11-14 |
0.0415 USDT |
2,152,325.4426 BLUR |
0.0425 USDT |
0.0402 USDT |
0.0418 USDT |
0.0420 USDT |
| 2025-11-13 |
0.0445 USDT |
639,624.9635 BLUR |
0.0444 USDT |
0.0443 USDT |
0.0447 USDT |
0.0443 USDT |
| 2025-11-12 |
0.0454 USDT |
2,581,698.4663 BLUR |
0.0455 USDT |
0.0438 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-11-11 |
0.0473 USDT |
31,359,590.3392 BLUR |
0.0481 USDT |
0.0453 USDT |
0.0456 USDT |
0.0456 USDT |
| 2025-11-10 |
0.0477 USDT |
2,246,328.8183 BLUR |
0.0476 USDT |
0.0469 USDT |
0.0477 USDT |
0.0481 USDT |
| 2025-11-09 |
0.0459 USDT |
5,360,231.7204 BLUR |
0.0476 USDT |
0.0450 USDT |
0.0453 USDT |
0.0453 USDT |
| 2025-11-08 |
0.0488 USDT |
1,843,245.3812 BLUR |
0.0483 USDT |
0.0477 USDT |
0.0488 USDT |
0.0483 USDT |
| 2025-11-07 |
0.0460 USDT |
12,647,613.9317 BLUR |
0.0434 USDT |
0.0423 USDT |
0.0434 USDT |
0.0481 USDT |
| 2025-11-06 |
0.0424 USDT |
2,163,119.3892 BLUR |
0.0425 USDT |
0.0417 USDT |
0.0422 USDT |
0.0417 USDT |
| 2025-11-05 |
0.0413 USDT |
6,992,583.8700 BLUR |
0.0413 USDT |
0.0393 USDT |
0.0410 USDT |
0.0427 USDT |
| 2025-11-04 |
0.0417 USDT |
2,425,458.0698 BLUR |
0.0416 USDT |
0.0413 USDT |
0.0422 USDT |
0.0413 USDT |
| 2025-11-03 |
0.0448 USDT |
13,398,120.7887 BLUR |
0.0499 USDT |
0.0410 USDT |
0.0428 USDT |
0.0428 USDT |