Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.2856 USDT |
23,465,653.9420 BLUR |
0.2866 USDT |
0.2837 USDT |
0.2851 USDT |
0.2866 USDT |
| 2023-08-12 |
0.2869 USDT |
19,155,437.2500 BLUR |
0.2858 USDT |
0.2850 USDT |
0.2859 USDT |
0.2860 USDT |
| 2023-08-11 |
0.2852 USDT |
19,622,479.2607 BLUR |
0.2850 USDT |
0.2831 USDT |
0.2839 USDT |
0.2839 USDT |
| 2023-08-10 |
0.2862 USDT |
15,579,225.0752 BLUR |
0.2874 USDT |
0.2839 USDT |
0.2853 USDT |
0.2856 USDT |
| 2023-08-09 |
0.2860 USDT |
10,964,070.3318 BLUR |
0.2893 USDT |
0.2829 USDT |
0.2849 USDT |
0.2846 USDT |
| 2023-08-08 |
0.2892 USDT |
12,850,165.1259 BLUR |
0.2891 USDT |
0.2793 USDT |
0.2863 USDT |
0.2884 USDT |
| 2023-08-07 |
0.2952 USDT |
13,110,699.9796 BLUR |
0.3011 USDT |
0.2735 USDT |
0.2853 USDT |
0.2885 USDT |
| 2023-08-06 |
0.3006 USDT |
14,964,427.7072 BLUR |
0.2961 USDT |
0.2957 USDT |
0.2976 USDT |
0.3026 USDT |
| 2023-08-05 |
0.2949 USDT |
14,165,583.0149 BLUR |
0.2963 USDT |
0.2926 USDT |
0.2944 USDT |
0.2932 USDT |
| 2023-08-04 |
0.2952 USDT |
15,454,541.5124 BLUR |
0.2938 USDT |
0.2926 USDT |
0.2938 USDT |
0.2960 USDT |
| 2023-08-03 |
0.2977 USDT |
8,812,067.6849 BLUR |
0.2970 USDT |
0.2953 USDT |
0.2970 USDT |
0.2969 USDT |
| 2023-08-02 |
0.3016 USDT |
14,422,810.1236 BLUR |
0.3065 USDT |
0.2935 USDT |
0.2986 USDT |
0.2991 USDT |
| 2023-08-01 |
0.2992 USDT |
20,493,917.1480 BLUR |
0.3023 USDT |
0.2906 USDT |
0.2951 USDT |
0.3020 USDT |
| 2023-07-31 |
0.3025 USDT |
37,613,978.2322 BLUR |
0.3028 USDT |
0.2952 USDT |
0.2996 USDT |
0.3011 USDT |
| 2023-07-30 |
0.3073 USDT |
33,225,391.8894 BLUR |
0.3087 USDT |
0.2944 USDT |
0.3011 USDT |
0.3009 USDT |
| 2023-07-29 |
0.3068 USDT |
23,313,405.1433 BLUR |
0.3065 USDT |
0.3046 USDT |
0.3060 USDT |
0.3075 USDT |
| 2023-07-28 |
0.3053 USDT |
25,110,305.4028 BLUR |
0.3049 USDT |
0.3019 USDT |
0.3040 USDT |
0.3054 USDT |
| 2023-07-27 |
0.3047 USDT |
34,970,934.3076 BLUR |
0.3046 USDT |
0.2994 USDT |
0.3029 USDT |
0.3019 USDT |
| 2023-07-26 |
0.3009 USDT |
34,384,932.9278 BLUR |
0.3035 USDT |
0.2934 USDT |
0.2999 USDT |
0.3065 USDT |
| 2023-07-25 |
0.3041 USDT |
36,226,734.4210 BLUR |
0.3072 USDT |
0.2993 USDT |
0.3026 USDT |
0.3025 USDT |
| 2023-07-24 |
0.3132 USDT |
23,126,446.2557 BLUR |
0.3323 USDT |
0.2900 USDT |
0.3062 USDT |
0.3066 USDT |
| 2023-07-23 |
0.3302 USDT |
11,909,830.2948 BLUR |
0.3264 USDT |
0.3246 USDT |
0.3266 USDT |
0.3344 USDT |
| 2023-07-22 |
0.3337 USDT |
14,368,984.3616 BLUR |
0.3317 USDT |
0.3297 USDT |
0.3320 USDT |
0.3326 USDT |
| 2023-07-21 |
0.3356 USDT |
38,189,085.0973 BLUR |
0.3387 USDT |
0.3276 USDT |
0.3299 USDT |
0.3303 USDT |
| 2023-07-20 |
0.3372 USDT |
46,798,682.8460 BLUR |
0.3314 USDT |
0.3293 USDT |
0.3329 USDT |
0.3363 USDT |
| 2023-07-19 |
0.3318 USDT |
35,262,064.7719 BLUR |
0.3312 USDT |
0.3264 USDT |
0.3301 USDT |
0.3350 USDT |
| 2023-07-18 |
0.3287 USDT |
24,470,897.9474 BLUR |
0.3347 USDT |
0.3215 USDT |
0.3279 USDT |
0.3287 USDT |
| 2023-07-17 |
0.3342 USDT |
76,132.2472 BLUR |
0.3306 USDT |
0.3223 USDT |
0.3260 USDT |
0.3282 USDT |
| 2023-07-16 |
0.3376 USDT |
211,017.5448 BLUR |
0.3493 USDT |
0.3275 USDT |
0.3314 USDT |
0.3309 USDT |
| 2023-07-15 |
0.3494 USDT |
850,713.7617 BLUR |
0.3452 USDT |
0.3407 USDT |
0.3448 USDT |
0.3448 USDT |
| 2023-07-14 |
0.3415 USDT |
2,777,071.6182 BLUR |
0.3449 USDT |
0.3205 USDT |
0.3392 USDT |
0.3423 USDT |
| 2023-07-13 |
0.3304 USDT |
189,811.3760 BLUR |
0.3218 USDT |
0.3186 USDT |
0.3186 USDT |
0.3370 USDT |
| 2023-07-12 |
0.3235 USDT |
111,149.0636 BLUR |
0.3223 USDT |
0.3165 USDT |
0.3186 USDT |
0.3186 USDT |
| 2023-07-11 |
0.3215 USDT |
51,560.8968 BLUR |
0.3179 USDT |
0.3169 USDT |
0.3179 USDT |
0.3213 USDT |
| 2023-07-10 |
0.3182 USDT |
77,681.1586 BLUR |
0.3246 USDT |
0.3097 USDT |
0.3138 USDT |
0.3220 USDT |
| 2023-07-09 |
0.3222 USDT |
90,007.1921 BLUR |
0.3248 USDT |
0.3186 USDT |
0.3208 USDT |
0.3209 USDT |
| 2023-07-08 |
0.3237 USDT |
59,713.4555 BLUR |
0.3219 USDT |
0.3180 USDT |
0.3195 USDT |
0.3210 USDT |
| 2023-07-07 |
0.3234 USDT |
194,967.0180 BLUR |
0.3216 USDT |
0.3159 USDT |
0.3182 USDT |
0.3203 USDT |
| 2023-07-06 |
0.3320 USDT |
215,910.9796 BLUR |
0.3299 USDT |
0.3180 USDT |
0.3201 USDT |
0.3217 USDT |
| 2023-07-05 |
0.3355 USDT |
242,052.7928 BLUR |
0.3461 USDT |
0.3212 USDT |
0.3307 USDT |
0.3314 USDT |
| 2023-07-04 |
0.3582 USDT |
208,588.8121 BLUR |
0.3718 USDT |
0.3463 USDT |
0.3514 USDT |
0.3487 USDT |
| 2023-07-03 |
0.3665 USDT |
732,342.8001 BLUR |
0.3405 USDT |
0.3405 USDT |
0.3581 USDT |
0.3725 USDT |
| 2023-07-02 |
0.3402 USDT |
128,551.6994 BLUR |
0.3500 USDT |
0.3300 USDT |
0.3362 USDT |
0.3362 USDT |
| 2023-07-01 |
0.3405 USDT |
217,466.9834 BLUR |
0.3452 USDT |
0.3345 USDT |
0.3377 USDT |
0.3472 USDT |
| 2023-06-30 |
0.3425 USDT |
822,080.0083 BLUR |
0.3467 USDT |
0.3075 USDT |
0.3296 USDT |
0.3370 USDT |
| 2023-06-29 |
0.3501 USDT |
323,202.4141 BLUR |
0.3473 USDT |
0.3426 USDT |
0.3448 USDT |
0.3447 USDT |
| 2023-06-28 |
0.3551 USDT |
697,025.4900 BLUR |
0.3775 USDT |
0.3360 USDT |
0.3425 USDT |
0.3429 USDT |
| 2023-06-27 |
0.3982 USDT |
4,559,535.6733 BLUR |
0.3327 USDT |
0.3314 USDT |
0.3327 USDT |
0.3753 USDT |
| 2023-06-26 |
0.3429 USDT |
128,381.4040 BLUR |
0.3487 USDT |
0.3274 USDT |
0.3308 USDT |
0.3311 USDT |
| 2023-06-25 |
0.3544 USDT |
105,075.9399 BLUR |
0.3489 USDT |
0.3458 USDT |
0.3474 USDT |
0.3470 USDT |