Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-15 |
0.1758 USDT |
71,437.5692 BLUR |
0.1746 USDT |
0.1734 USDT |
0.1737 USDT |
0.1783 USDT |
| 2023-09-14 |
0.1754 USDT |
76,905.1700 BLUR |
0.1733 USDT |
0.1724 USDT |
0.1724 USDT |
0.1754 USDT |
| 2023-09-13 |
0.1734 USDT |
402,698.2333 BLUR |
0.1694 USDT |
0.1689 USDT |
0.1693 USDT |
0.1744 USDT |
| 2023-09-12 |
0.1710 USDT |
46,863,352.0062 BLUR |
0.1663 USDT |
0.1653 USDT |
0.1674 USDT |
0.1703 USDT |
| 2023-09-11 |
0.1719 USDT |
34,097,553.4491 BLUR |
0.1767 USDT |
0.1646 USDT |
0.1670 USDT |
0.1669 USDT |
| 2023-09-10 |
0.1792 USDT |
17,259,554.2424 BLUR |
0.1869 USDT |
0.1673 USDT |
0.1770 USDT |
0.1770 USDT |
| 2023-09-09 |
0.1885 USDT |
6,933,791.5097 BLUR |
0.1897 USDT |
0.1868 USDT |
0.1879 USDT |
0.1891 USDT |
| 2023-09-08 |
0.1890 USDT |
21,338,557.1333 BLUR |
0.1926 USDT |
0.1844 USDT |
0.1872 USDT |
0.1894 USDT |
| 2023-09-07 |
0.1917 USDT |
18,372,406.7790 BLUR |
0.1935 USDT |
0.1865 USDT |
0.1885 USDT |
0.1901 USDT |
| 2023-09-06 |
0.1933 USDT |
33,698,345.6074 BLUR |
0.1936 USDT |
0.1886 USDT |
0.1924 USDT |
0.1928 USDT |
| 2023-09-05 |
0.1895 USDT |
55,432,136.0263 BLUR |
0.1878 USDT |
0.1823 USDT |
0.1852 USDT |
0.1936 USDT |
| 2023-09-04 |
0.1882 USDT |
30,120,461.2168 BLUR |
0.1844 USDT |
0.1836 USDT |
0.1862 USDT |
0.1859 USDT |
| 2023-09-03 |
0.1867 USDT |
58,484,633.3548 BLUR |
0.1884 USDT |
0.1814 USDT |
0.1832 USDT |
0.1857 USDT |
| 2023-09-02 |
0.1913 USDT |
47,576,682.3485 BLUR |
0.1968 USDT |
0.1847 USDT |
0.1892 USDT |
0.1894 USDT |
| 2023-09-01 |
0.1990 USDT |
58,713,802.8865 BLUR |
0.2060 USDT |
0.1943 USDT |
0.1972 USDT |
0.1967 USDT |
| 2023-08-31 |
0.2073 USDT |
45,475,061.3253 BLUR |
0.2090 USDT |
0.2004 USDT |
0.2059 USDT |
0.2072 USDT |
| 2023-08-30 |
0.2112 USDT |
55,682,258.0596 BLUR |
0.2196 USDT |
0.2069 USDT |
0.2085 USDT |
0.2088 USDT |
| 2023-08-29 |
0.2121 USDT |
33,303,839.4104 BLUR |
0.2213 USDT |
0.2013 USDT |
0.2037 USDT |
0.2215 USDT |
| 2023-08-28 |
0.2241 USDT |
41,368,517.1794 BLUR |
0.2123 USDT |
0.2118 USDT |
0.2213 USDT |
0.2188 USDT |
| 2023-08-27 |
0.2038 USDT |
49,925,363.5443 BLUR |
0.2025 USDT |
0.1998 USDT |
0.2012 USDT |
0.2135 USDT |
| 2023-08-26 |
0.2035 USDT |
38,829,265.6668 BLUR |
0.2032 USDT |
0.2008 USDT |
0.2017 USDT |
0.2016 USDT |
| 2023-08-25 |
0.2032 USDT |
38,182,069.1208 BLUR |
0.2075 USDT |
0.1986 USDT |
0.2019 USDT |
0.2025 USDT |
| 2023-08-24 |
0.2143 USDT |
63,697,531.0447 BLUR |
0.2148 USDT |
0.2046 USDT |
0.2072 USDT |
0.2075 USDT |
| 2023-08-23 |
0.2128 USDT |
79,803,769.8665 BLUR |
0.2124 USDT |
0.2069 USDT |
0.2108 USDT |
0.2144 USDT |
| 2023-08-22 |
0.2127 USDT |
83,032,835.2996 BLUR |
0.2175 USDT |
0.2011 USDT |
0.2063 USDT |
0.2120 USDT |
| 2023-08-21 |
0.2218 USDT |
72,331,475.1764 BLUR |
0.2266 USDT |
0.2114 USDT |
0.2157 USDT |
0.2197 USDT |
| 2023-08-20 |
0.2288 USDT |
69,595,943.3857 BLUR |
0.2274 USDT |
0.2237 USDT |
0.2273 USDT |
0.2274 USDT |
| 2023-08-19 |
0.2186 USDT |
56,533,250.3950 BLUR |
0.2184 USDT |
0.2131 USDT |
0.2148 USDT |
0.2224 USDT |
| 2023-08-18 |
0.2093 USDT |
49,083,171.9080 BLUR |
0.2047 USDT |
0.2021 USDT |
0.2063 USDT |
0.2133 USDT |
| 2023-08-17 |
0.2389 USDT |
9,226,145.0604 BLUR |
0.2464 USDT |
0.2267 USDT |
0.2334 USDT |
0.2284 USDT |
| 2023-08-16 |
0.2627 USDT |
8,625,096.5525 BLUR |
0.2614 USDT |
0.2419 USDT |
0.2488 USDT |
0.2475 USDT |
| 2023-08-15 |
0.2797 USDT |
18,230,851.7302 BLUR |
0.2828 USDT |
0.2470 USDT |
0.2619 USDT |
0.2611 USDT |
| 2023-08-14 |
0.2834 USDT |
24,192,246.9489 BLUR |
0.2848 USDT |
0.2760 USDT |
0.2829 USDT |
0.2855 USDT |
| 2023-08-13 |
0.2856 USDT |
23,465,653.9420 BLUR |
0.2866 USDT |
0.2837 USDT |
0.2851 USDT |
0.2866 USDT |
| 2023-08-12 |
0.2869 USDT |
19,155,437.2500 BLUR |
0.2858 USDT |
0.2850 USDT |
0.2859 USDT |
0.2860 USDT |
| 2023-08-11 |
0.2852 USDT |
19,622,479.2607 BLUR |
0.2850 USDT |
0.2831 USDT |
0.2839 USDT |
0.2839 USDT |
| 2023-08-10 |
0.2862 USDT |
15,579,225.0752 BLUR |
0.2874 USDT |
0.2839 USDT |
0.2853 USDT |
0.2856 USDT |
| 2023-08-09 |
0.2860 USDT |
10,964,070.3318 BLUR |
0.2893 USDT |
0.2829 USDT |
0.2849 USDT |
0.2846 USDT |
| 2023-08-08 |
0.2892 USDT |
12,850,165.1259 BLUR |
0.2891 USDT |
0.2793 USDT |
0.2863 USDT |
0.2884 USDT |
| 2023-08-07 |
0.2952 USDT |
13,110,699.9796 BLUR |
0.3011 USDT |
0.2735 USDT |
0.2853 USDT |
0.2885 USDT |
| 2023-08-06 |
0.3006 USDT |
14,964,427.7072 BLUR |
0.2961 USDT |
0.2957 USDT |
0.2976 USDT |
0.3026 USDT |
| 2023-08-05 |
0.2949 USDT |
14,165,583.0149 BLUR |
0.2963 USDT |
0.2926 USDT |
0.2944 USDT |
0.2932 USDT |
| 2023-08-04 |
0.2952 USDT |
15,454,541.5124 BLUR |
0.2938 USDT |
0.2926 USDT |
0.2938 USDT |
0.2960 USDT |
| 2023-08-03 |
0.2977 USDT |
8,812,067.6849 BLUR |
0.2970 USDT |
0.2953 USDT |
0.2970 USDT |
0.2969 USDT |
| 2023-08-02 |
0.3016 USDT |
14,422,810.1236 BLUR |
0.3065 USDT |
0.2935 USDT |
0.2986 USDT |
0.2991 USDT |
| 2023-08-01 |
0.2992 USDT |
20,493,917.1480 BLUR |
0.3023 USDT |
0.2906 USDT |
0.2951 USDT |
0.3020 USDT |
| 2023-07-31 |
0.3025 USDT |
37,613,978.2322 BLUR |
0.3028 USDT |
0.2952 USDT |
0.2996 USDT |
0.3011 USDT |
| 2023-07-30 |
0.3073 USDT |
33,225,391.8894 BLUR |
0.3087 USDT |
0.2944 USDT |
0.3011 USDT |
0.3009 USDT |
| 2023-07-29 |
0.3068 USDT |
23,313,405.1433 BLUR |
0.3065 USDT |
0.3046 USDT |
0.3060 USDT |
0.3075 USDT |
| 2023-07-28 |
0.3053 USDT |
25,110,305.4028 BLUR |
0.3049 USDT |
0.3019 USDT |
0.3040 USDT |
0.3054 USDT |