Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3665 USDT |
732,342.8001 BLUR |
0.3405 USDT |
0.3405 USDT |
0.3581 USDT |
0.3725 USDT |
| 2023-07-02 |
0.3402 USDT |
128,551.6994 BLUR |
0.3500 USDT |
0.3300 USDT |
0.3362 USDT |
0.3362 USDT |
| 2023-07-01 |
0.3405 USDT |
217,466.9834 BLUR |
0.3452 USDT |
0.3345 USDT |
0.3377 USDT |
0.3472 USDT |
| 2023-06-30 |
0.3425 USDT |
822,080.0083 BLUR |
0.3467 USDT |
0.3075 USDT |
0.3296 USDT |
0.3370 USDT |
| 2023-06-29 |
0.3501 USDT |
323,202.4141 BLUR |
0.3473 USDT |
0.3426 USDT |
0.3448 USDT |
0.3447 USDT |
| 2023-06-28 |
0.3551 USDT |
697,025.4900 BLUR |
0.3775 USDT |
0.3360 USDT |
0.3425 USDT |
0.3429 USDT |
| 2023-06-27 |
0.3982 USDT |
4,559,535.6733 BLUR |
0.3327 USDT |
0.3314 USDT |
0.3327 USDT |
0.3753 USDT |
| 2023-06-26 |
0.3429 USDT |
128,381.4040 BLUR |
0.3487 USDT |
0.3274 USDT |
0.3308 USDT |
0.3311 USDT |
| 2023-06-25 |
0.3544 USDT |
105,075.9399 BLUR |
0.3489 USDT |
0.3458 USDT |
0.3474 USDT |
0.3470 USDT |
| 2023-06-24 |
0.3539 USDT |
190,022.0923 BLUR |
0.3663 USDT |
0.3264 USDT |
0.3398 USDT |
0.3412 USDT |
| 2023-06-23 |
0.3624 USDT |
225,241.0694 BLUR |
0.3537 USDT |
0.3506 USDT |
0.3557 USDT |
0.3684 USDT |
| 2023-06-22 |
0.3780 USDT |
394,476.3514 BLUR |
0.3715 USDT |
0.3606 USDT |
0.3656 USDT |
0.3643 USDT |
| 2023-06-21 |
0.3685 USDT |
484,628.7103 BLUR |
0.3655 USDT |
0.3593 USDT |
0.3635 USDT |
0.3722 USDT |
| 2023-06-20 |
0.3492 USDT |
263,364.0837 BLUR |
0.3497 USDT |
0.3390 USDT |
0.3415 USDT |
0.3670 USDT |
| 2023-06-19 |
0.3427 USDT |
298,076.3382 BLUR |
0.3451 USDT |
0.3300 USDT |
0.3359 USDT |
0.3472 USDT |
| 2023-06-18 |
0.3522 USDT |
101,237.3330 BLUR |
0.3516 USDT |
0.3400 USDT |
0.3425 USDT |
0.3425 USDT |
| 2023-06-17 |
0.3610 USDT |
321,350.1022 BLUR |
0.3612 USDT |
0.3483 USDT |
0.3513 USDT |
0.3513 USDT |
| 2023-06-16 |
0.3439 USDT |
735,382.3982 BLUR |
0.3254 USDT |
0.3222 USDT |
0.3241 USDT |
0.3728 USDT |
| 2023-06-15 |
0.3180 USDT |
454,359.1264 BLUR |
0.3007 USDT |
0.3007 USDT |
0.3138 USDT |
0.3283 USDT |
| 2023-06-14 |
0.3171 USDT |
280,803.4170 BLUR |
0.3217 USDT |
0.3024 USDT |
0.3134 USDT |
0.3155 USDT |
| 2023-06-13 |
0.3147 USDT |
392,345.8200 BLUR |
0.3220 USDT |
0.2948 USDT |
0.3048 USDT |
0.3099 USDT |
| 2023-06-12 |
0.3116 USDT |
396,467.5298 BLUR |
0.3216 USDT |
0.2917 USDT |
0.3005 USDT |
0.3182 USDT |
| 2023-06-11 |
0.3280 USDT |
88,960.2749 BLUR |
0.3307 USDT |
0.3189 USDT |
0.3251 USDT |
0.3261 USDT |
| 2023-06-10 |
0.3435 USDT |
832,531.7454 BLUR |
0.4113 USDT |
0.2834 USDT |
0.3220 USDT |
0.3256 USDT |
| 2023-06-09 |
0.4182 USDT |
119,602.2108 BLUR |
0.4221 USDT |
0.4037 USDT |
0.4059 USDT |
0.4124 USDT |
| 2023-06-08 |
0.4200 USDT |
118,909.6711 BLUR |
0.4229 USDT |
0.4123 USDT |
0.4173 USDT |
0.4204 USDT |
| 2023-06-07 |
0.4410 USDT |
281,536.7627 BLUR |
0.4610 USDT |
0.4190 USDT |
0.4248 USDT |
0.4241 USDT |
| 2023-06-06 |
0.4350 USDT |
242,699.9259 BLUR |
0.4361 USDT |
0.4132 USDT |
0.4289 USDT |
0.4597 USDT |
| 2023-06-05 |
0.4423 USDT |
612,682.3055 BLUR |
0.5020 USDT |
0.3992 USDT |
0.4324 USDT |
0.4313 USDT |
| 2023-06-04 |
0.5093 USDT |
97,883.7706 BLUR |
0.5084 USDT |
0.4994 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-06-03 |
0.5140 USDT |
206,497.1452 BLUR |
0.5006 USDT |
0.4939 USDT |
0.4969 USDT |
0.5067 USDT |
| 2023-06-02 |
0.4873 USDT |
112,445.9190 BLUR |
0.4700 USDT |
0.4634 USDT |
0.4711 USDT |
0.5053 USDT |
| 2023-06-01 |
0.4772 USDT |
73,351.1795 BLUR |
0.4799 USDT |
0.4691 USDT |
0.4735 USDT |
0.4762 USDT |
| 2023-05-31 |
0.4817 USDT |
97,750.4832 BLUR |
0.5000 USDT |
0.4686 USDT |
0.4730 USDT |
0.4743 USDT |
| 2023-05-30 |
0.5050 USDT |
153,039.1723 BLUR |
0.5197 USDT |
0.4906 USDT |
0.4960 USDT |
0.5002 USDT |
| 2023-05-29 |
0.5207 USDT |
89,972.9628 BLUR |
0.5300 USDT |
0.5079 USDT |
0.5136 USDT |
0.5184 USDT |
| 2023-05-28 |
0.5153 USDT |
141,009.9162 BLUR |
0.5117 USDT |
0.5045 USDT |
0.5072 USDT |
0.5187 USDT |
| 2023-05-27 |
0.5163 USDT |
121,557.3985 BLUR |
0.5191 USDT |
0.5046 USDT |
0.5070 USDT |
0.5062 USDT |
| 2023-05-26 |
0.5142 USDT |
450,367.4456 BLUR |
0.4846 USDT |
0.4757 USDT |
0.4816 USDT |
0.5315 USDT |
| 2023-05-25 |
0.4784 USDT |
189,238.5550 BLUR |
0.4907 USDT |
0.4636 USDT |
0.4719 USDT |
0.4818 USDT |
| 2023-05-24 |
0.5101 USDT |
596,983.6476 BLUR |
0.5335 USDT |
0.4791 USDT |
0.4880 USDT |
0.4913 USDT |
| 2023-05-23 |
0.5188 USDT |
960,151.8600 BLUR |
0.4788 USDT |
0.4740 USDT |
0.4803 USDT |
0.5303 USDT |
| 2023-05-22 |
0.4667 USDT |
173,632.6692 BLUR |
0.4642 USDT |
0.4573 USDT |
0.4598 USDT |
0.4780 USDT |
| 2023-05-21 |
0.4685 USDT |
94,827.2828 BLUR |
0.4770 USDT |
0.4589 USDT |
0.4638 USDT |
0.4638 USDT |
| 2023-05-20 |
0.4773 USDT |
111,774.5519 BLUR |
0.4762 USDT |
0.4686 USDT |
0.4695 USDT |
0.4745 USDT |
| 2023-05-19 |
0.4661 USDT |
109,045.1779 BLUR |
0.4683 USDT |
0.4585 USDT |
0.4609 USDT |
0.4762 USDT |
| 2023-05-18 |
0.4721 USDT |
183,794.9859 BLUR |
0.4845 USDT |
0.4554 USDT |
0.4602 USDT |
0.4646 USDT |
| 2023-05-17 |
0.4713 USDT |
271,607.5621 BLUR |
0.4660 USDT |
0.4493 USDT |
0.4578 USDT |
0.4877 USDT |
| 2023-05-16 |
0.4748 USDT |
84,482.2274 BLUR |
0.4849 USDT |
0.4665 USDT |
0.4666 USDT |
0.4666 USDT |
| 2023-05-15 |
0.4863 USDT |
216,479.7279 BLUR |
0.4831 USDT |
0.4698 USDT |
0.4826 USDT |
0.4847 USDT |