Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.5101 USDT |
596,983.6476 BLUR |
0.5335 USDT |
0.4791 USDT |
0.4880 USDT |
0.4913 USDT |
| 2023-05-23 |
0.5188 USDT |
960,151.8600 BLUR |
0.4788 USDT |
0.4740 USDT |
0.4803 USDT |
0.5303 USDT |
| 2023-05-22 |
0.4667 USDT |
173,632.6692 BLUR |
0.4642 USDT |
0.4573 USDT |
0.4598 USDT |
0.4780 USDT |
| 2023-05-21 |
0.4685 USDT |
94,827.2828 BLUR |
0.4770 USDT |
0.4589 USDT |
0.4638 USDT |
0.4638 USDT |
| 2023-05-20 |
0.4773 USDT |
111,774.5519 BLUR |
0.4762 USDT |
0.4686 USDT |
0.4695 USDT |
0.4745 USDT |
| 2023-05-19 |
0.4661 USDT |
109,045.1779 BLUR |
0.4683 USDT |
0.4585 USDT |
0.4609 USDT |
0.4762 USDT |
| 2023-05-18 |
0.4721 USDT |
183,794.9859 BLUR |
0.4845 USDT |
0.4554 USDT |
0.4602 USDT |
0.4646 USDT |
| 2023-05-17 |
0.4713 USDT |
271,607.5621 BLUR |
0.4660 USDT |
0.4493 USDT |
0.4578 USDT |
0.4877 USDT |
| 2023-05-16 |
0.4748 USDT |
84,482.2274 BLUR |
0.4849 USDT |
0.4665 USDT |
0.4666 USDT |
0.4666 USDT |
| 2023-05-15 |
0.4863 USDT |
216,479.7279 BLUR |
0.4831 USDT |
0.4698 USDT |
0.4826 USDT |
0.4847 USDT |
| 2023-05-14 |
0.4811 USDT |
175,202.3547 BLUR |
0.4766 USDT |
0.4686 USDT |
0.4758 USDT |
0.4821 USDT |
| 2023-05-13 |
0.4769 USDT |
307,235.1223 BLUR |
0.4893 USDT |
0.4644 USDT |
0.4688 USDT |
0.4761 USDT |
| 2023-05-12 |
0.4598 USDT |
693,467.2602 BLUR |
0.4566 USDT |
0.4392 USDT |
0.4460 USDT |
0.4526 USDT |
| 2023-05-11 |
0.4634 USDT |
1,153,952.4810 BLUR |
0.4875 USDT |
0.4345 USDT |
0.4447 USDT |
0.4446 USDT |
| 2023-05-10 |
0.4849 USDT |
950,023.3080 BLUR |
0.4894 USDT |
0.4578 USDT |
0.4748 USDT |
0.4843 USDT |
| 2023-05-09 |
0.4752 USDT |
1,148,578.8803 BLUR |
0.4569 USDT |
0.4509 USDT |
0.4555 USDT |
0.4779 USDT |
| 2023-05-08 |
0.4798 USDT |
2,005,048.5368 BLUR |
0.5142 USDT |
0.4428 USDT |
0.4583 USDT |
0.4573 USDT |
| 2023-05-07 |
0.5199 USDT |
1,488,952.9223 BLUR |
0.5304 USDT |
0.5032 USDT |
0.5158 USDT |
0.5211 USDT |
| 2023-05-06 |
0.5554 USDT |
2,058,869.5210 BLUR |
0.5933 USDT |
0.5247 USDT |
0.5330 USDT |
0.5344 USDT |
| 2023-05-05 |
0.5837 USDT |
1,151,588.2316 BLUR |
0.5748 USDT |
0.5631 USDT |
0.5702 USDT |
0.5954 USDT |
| 2023-05-04 |
0.5942 USDT |
827,873.5945 BLUR |
0.6101 USDT |
0.5756 USDT |
0.5821 USDT |
0.5787 USDT |
| 2023-05-03 |
0.5868 USDT |
1,780,498.1991 BLUR |
0.6309 USDT |
0.5510 USDT |
0.5775 USDT |
0.5871 USDT |
| 2023-05-02 |
0.6240 USDT |
1,284,143.0514 BLUR |
0.6250 USDT |
0.6092 USDT |
0.6161 USDT |
0.6217 USDT |
| 2023-05-01 |
0.6616 USDT |
2,626,036.6046 BLUR |
0.7105 USDT |
0.6068 USDT |
0.6221 USDT |
0.6204 USDT |
| 2023-04-30 |
0.7226 USDT |
1,227,509.9195 BLUR |
0.7036 USDT |
0.7003 USDT |
0.7090 USDT |
0.7087 USDT |
| 2023-04-29 |
0.6979 USDT |
1,297,779.0807 BLUR |
0.6854 USDT |
0.6746 USDT |
0.6827 USDT |
0.7109 USDT |
| 2023-04-28 |
0.6984 USDT |
2,087,031.0724 BLUR |
0.6966 USDT |
0.6599 USDT |
0.6759 USDT |
0.6998 USDT |
| 2023-04-27 |
0.6808 USDT |
2,307,968.3276 BLUR |
0.6225 USDT |
0.6205 USDT |
0.6339 USDT |
0.6933 USDT |
| 2023-04-26 |
0.6334 USDT |
1,665,777.8900 BLUR |
0.6222 USDT |
0.5840 USDT |
0.6201 USDT |
0.6202 USDT |
| 2023-04-25 |
0.5972 USDT |
472,597.3887 BLUR |
0.6045 USDT |
0.5837 USDT |
0.5940 USDT |
0.5996 USDT |
| 2023-04-24 |
0.5963 USDT |
840,366.3153 BLUR |
0.5893 USDT |
0.5745 USDT |
0.5918 USDT |
0.5918 USDT |
| 2023-04-23 |
0.6115 USDT |
697,286.2336 BLUR |
0.6292 USDT |
0.5878 USDT |
0.5975 USDT |
0.5957 USDT |
| 2023-04-22 |
0.5984 USDT |
694,397.4562 BLUR |
0.5879 USDT |
0.5796 USDT |
0.5882 USDT |
0.6191 USDT |
| 2023-04-21 |
0.6244 USDT |
1,065,013.2338 BLUR |
0.6299 USDT |
0.6068 USDT |
0.6216 USDT |
0.6105 USDT |
| 2023-04-20 |
0.6641 USDT |
1,882,830.0567 BLUR |
0.6864 USDT |
0.6290 USDT |
0.6463 USDT |
0.6455 USDT |
| 2023-04-19 |
0.7381 USDT |
2,292,482.8729 BLUR |
0.8125 USDT |
0.6820 USDT |
0.6953 USDT |
0.6896 USDT |
| 2023-04-18 |
0.7966 USDT |
2,853,156.3851 BLUR |
0.7378 USDT |
0.7243 USDT |
0.7444 USDT |
0.7841 USDT |
| 2023-04-17 |
0.7301 USDT |
1,908,220.6967 BLUR |
0.7507 USDT |
0.6798 USDT |
0.7206 USDT |
0.7440 USDT |
| 2023-04-16 |
0.7451 USDT |
1,604,149.1258 BLUR |
0.7658 USDT |
0.7093 USDT |
0.7345 USDT |
0.7312 USDT |
| 2023-04-15 |
0.7249 USDT |
2,322,488.4373 BLUR |
0.6921 USDT |
0.6655 USDT |
0.6787 USDT |
0.7386 USDT |
| 2023-04-14 |
0.6650 USDT |
2,504,772.5376 BLUR |
0.6281 USDT |
0.6139 USDT |
0.6393 USDT |
0.6887 USDT |
| 2023-04-13 |
0.5929 USDT |
1,219,468.0431 BLUR |
0.5671 USDT |
0.5606 USDT |
0.5667 USDT |
0.6191 USDT |
| 2023-04-12 |
0.5722 USDT |
779,665.0574 BLUR |
0.5883 USDT |
0.5565 USDT |
0.5632 USDT |
0.5636 USDT |
| 2023-04-11 |
0.5929 USDT |
933,840.1252 BLUR |
0.5909 USDT |
0.5782 USDT |
0.5840 USDT |
0.5898 USDT |
| 2023-04-10 |
0.5684 USDT |
880,502.7129 BLUR |
0.5554 USDT |
0.5436 USDT |
0.5484 USDT |
0.5904 USDT |
| 2023-04-09 |
0.5492 USDT |
406,569.3207 BLUR |
0.5473 USDT |
0.5368 USDT |
0.5413 USDT |
0.5481 USDT |
| 2023-04-08 |
0.5566 USDT |
351,229.0363 BLUR |
0.5593 USDT |
0.5376 USDT |
0.5433 USDT |
0.5473 USDT |
| 2023-04-07 |
0.5552 USDT |
533,362.0048 BLUR |
0.5684 USDT |
0.5342 USDT |
0.5507 USDT |
0.5615 USDT |
| 2023-04-06 |
0.5748 USDT |
603,547.9030 BLUR |
0.5919 USDT |
0.5580 USDT |
0.5693 USDT |
0.5693 USDT |
| 2023-04-05 |
0.5993 USDT |
786,725.7668 BLUR |
0.5861 USDT |
0.5771 USDT |
0.5857 USDT |
0.5838 USDT |