Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.3009 USDT |
34,384,932.9278 BLUR |
0.3035 USDT |
0.2934 USDT |
0.2999 USDT |
0.3065 USDT |
| 2023-07-25 |
0.3041 USDT |
36,226,734.4210 BLUR |
0.3072 USDT |
0.2993 USDT |
0.3026 USDT |
0.3025 USDT |
| 2023-07-24 |
0.3132 USDT |
23,126,446.2557 BLUR |
0.3323 USDT |
0.2900 USDT |
0.3062 USDT |
0.3066 USDT |
| 2023-07-23 |
0.3302 USDT |
11,909,830.2948 BLUR |
0.3264 USDT |
0.3246 USDT |
0.3266 USDT |
0.3344 USDT |
| 2023-07-22 |
0.3337 USDT |
14,368,984.3616 BLUR |
0.3317 USDT |
0.3297 USDT |
0.3320 USDT |
0.3326 USDT |
| 2023-07-21 |
0.3356 USDT |
38,189,085.0973 BLUR |
0.3387 USDT |
0.3276 USDT |
0.3299 USDT |
0.3303 USDT |
| 2023-07-20 |
0.3372 USDT |
46,798,682.8460 BLUR |
0.3314 USDT |
0.3293 USDT |
0.3329 USDT |
0.3363 USDT |
| 2023-07-19 |
0.3318 USDT |
35,262,064.7719 BLUR |
0.3312 USDT |
0.3264 USDT |
0.3301 USDT |
0.3350 USDT |
| 2023-07-18 |
0.3287 USDT |
24,470,897.9474 BLUR |
0.3347 USDT |
0.3215 USDT |
0.3279 USDT |
0.3287 USDT |
| 2023-07-17 |
0.3342 USDT |
76,132.2472 BLUR |
0.3306 USDT |
0.3223 USDT |
0.3260 USDT |
0.3282 USDT |
| 2023-07-16 |
0.3376 USDT |
211,017.5448 BLUR |
0.3493 USDT |
0.3275 USDT |
0.3314 USDT |
0.3309 USDT |
| 2023-07-15 |
0.3494 USDT |
850,713.7617 BLUR |
0.3452 USDT |
0.3407 USDT |
0.3448 USDT |
0.3448 USDT |
| 2023-07-14 |
0.3415 USDT |
2,777,071.6182 BLUR |
0.3449 USDT |
0.3205 USDT |
0.3392 USDT |
0.3423 USDT |
| 2023-07-13 |
0.3304 USDT |
189,811.3760 BLUR |
0.3218 USDT |
0.3186 USDT |
0.3186 USDT |
0.3370 USDT |
| 2023-07-12 |
0.3235 USDT |
111,149.0636 BLUR |
0.3223 USDT |
0.3165 USDT |
0.3186 USDT |
0.3186 USDT |
| 2023-07-11 |
0.3215 USDT |
51,560.8968 BLUR |
0.3179 USDT |
0.3169 USDT |
0.3179 USDT |
0.3213 USDT |
| 2023-07-10 |
0.3182 USDT |
77,681.1586 BLUR |
0.3246 USDT |
0.3097 USDT |
0.3138 USDT |
0.3220 USDT |
| 2023-07-09 |
0.3222 USDT |
90,007.1921 BLUR |
0.3248 USDT |
0.3186 USDT |
0.3208 USDT |
0.3209 USDT |
| 2023-07-08 |
0.3237 USDT |
59,713.4555 BLUR |
0.3219 USDT |
0.3180 USDT |
0.3195 USDT |
0.3210 USDT |
| 2023-07-07 |
0.3234 USDT |
194,967.0180 BLUR |
0.3216 USDT |
0.3159 USDT |
0.3182 USDT |
0.3203 USDT |
| 2023-07-06 |
0.3320 USDT |
215,910.9796 BLUR |
0.3299 USDT |
0.3180 USDT |
0.3201 USDT |
0.3217 USDT |
| 2023-07-05 |
0.3355 USDT |
242,052.7928 BLUR |
0.3461 USDT |
0.3212 USDT |
0.3307 USDT |
0.3314 USDT |
| 2023-07-04 |
0.3582 USDT |
208,588.8121 BLUR |
0.3718 USDT |
0.3463 USDT |
0.3514 USDT |
0.3487 USDT |
| 2023-07-03 |
0.3665 USDT |
732,342.8001 BLUR |
0.3405 USDT |
0.3405 USDT |
0.3581 USDT |
0.3725 USDT |
| 2023-07-02 |
0.3402 USDT |
128,551.6994 BLUR |
0.3500 USDT |
0.3300 USDT |
0.3362 USDT |
0.3362 USDT |
| 2023-07-01 |
0.3405 USDT |
217,466.9834 BLUR |
0.3452 USDT |
0.3345 USDT |
0.3377 USDT |
0.3472 USDT |
| 2023-06-30 |
0.3425 USDT |
822,080.0083 BLUR |
0.3467 USDT |
0.3075 USDT |
0.3296 USDT |
0.3370 USDT |
| 2023-06-29 |
0.3501 USDT |
323,202.4141 BLUR |
0.3473 USDT |
0.3426 USDT |
0.3448 USDT |
0.3447 USDT |
| 2023-06-28 |
0.3551 USDT |
697,025.4900 BLUR |
0.3775 USDT |
0.3360 USDT |
0.3425 USDT |
0.3429 USDT |
| 2023-06-27 |
0.3982 USDT |
4,559,535.6733 BLUR |
0.3327 USDT |
0.3314 USDT |
0.3327 USDT |
0.3753 USDT |
| 2023-06-26 |
0.3429 USDT |
128,381.4040 BLUR |
0.3487 USDT |
0.3274 USDT |
0.3308 USDT |
0.3311 USDT |
| 2023-06-25 |
0.3544 USDT |
105,075.9399 BLUR |
0.3489 USDT |
0.3458 USDT |
0.3474 USDT |
0.3470 USDT |
| 2023-06-24 |
0.3539 USDT |
190,022.0923 BLUR |
0.3663 USDT |
0.3264 USDT |
0.3398 USDT |
0.3412 USDT |
| 2023-06-23 |
0.3624 USDT |
225,241.0694 BLUR |
0.3537 USDT |
0.3506 USDT |
0.3557 USDT |
0.3684 USDT |
| 2023-06-22 |
0.3780 USDT |
394,476.3514 BLUR |
0.3715 USDT |
0.3606 USDT |
0.3656 USDT |
0.3643 USDT |
| 2023-06-21 |
0.3685 USDT |
484,628.7103 BLUR |
0.3655 USDT |
0.3593 USDT |
0.3635 USDT |
0.3722 USDT |
| 2023-06-20 |
0.3492 USDT |
263,364.0837 BLUR |
0.3497 USDT |
0.3390 USDT |
0.3415 USDT |
0.3670 USDT |
| 2023-06-19 |
0.3427 USDT |
298,076.3382 BLUR |
0.3451 USDT |
0.3300 USDT |
0.3359 USDT |
0.3472 USDT |
| 2023-06-18 |
0.3522 USDT |
101,237.3330 BLUR |
0.3516 USDT |
0.3400 USDT |
0.3425 USDT |
0.3425 USDT |
| 2023-06-17 |
0.3610 USDT |
321,350.1022 BLUR |
0.3612 USDT |
0.3483 USDT |
0.3513 USDT |
0.3513 USDT |
| 2023-06-16 |
0.3439 USDT |
735,382.3982 BLUR |
0.3254 USDT |
0.3222 USDT |
0.3241 USDT |
0.3728 USDT |
| 2023-06-15 |
0.3180 USDT |
454,359.1264 BLUR |
0.3007 USDT |
0.3007 USDT |
0.3138 USDT |
0.3283 USDT |
| 2023-06-14 |
0.3171 USDT |
280,803.4170 BLUR |
0.3217 USDT |
0.3024 USDT |
0.3134 USDT |
0.3155 USDT |
| 2023-06-13 |
0.3147 USDT |
392,345.8200 BLUR |
0.3220 USDT |
0.2948 USDT |
0.3048 USDT |
0.3099 USDT |
| 2023-06-12 |
0.3116 USDT |
396,467.5298 BLUR |
0.3216 USDT |
0.2917 USDT |
0.3005 USDT |
0.3182 USDT |
| 2023-06-11 |
0.3280 USDT |
88,960.2749 BLUR |
0.3307 USDT |
0.3189 USDT |
0.3251 USDT |
0.3261 USDT |
| 2023-06-10 |
0.3435 USDT |
832,531.7454 BLUR |
0.4113 USDT |
0.2834 USDT |
0.3220 USDT |
0.3256 USDT |
| 2023-06-09 |
0.4182 USDT |
119,602.2108 BLUR |
0.4221 USDT |
0.4037 USDT |
0.4059 USDT |
0.4124 USDT |
| 2023-06-08 |
0.4200 USDT |
118,909.6711 BLUR |
0.4229 USDT |
0.4123 USDT |
0.4173 USDT |
0.4204 USDT |
| 2023-06-07 |
0.4410 USDT |
281,536.7627 BLUR |
0.4610 USDT |
0.4190 USDT |
0.4248 USDT |
0.4241 USDT |