Crypto exchange Huobi

Market Blur (BLUR) / Tether (USDT)

Identifier on Huobi: blurusdt
Date Price Volume Open Low High Close
2023-05-14 0.4811 USDT 175,202.3547 BLUR 0.4766 USDT 0.4686 USDT 0.4758 USDT 0.4821 USDT
2023-05-13 0.4769 USDT 307,235.1223 BLUR 0.4893 USDT 0.4644 USDT 0.4688 USDT 0.4761 USDT
2023-05-12 0.4598 USDT 693,467.2602 BLUR 0.4566 USDT 0.4392 USDT 0.4460 USDT 0.4526 USDT
2023-05-11 0.4634 USDT 1,153,952.4810 BLUR 0.4875 USDT 0.4345 USDT 0.4447 USDT 0.4446 USDT
2023-05-10 0.4849 USDT 950,023.3080 BLUR 0.4894 USDT 0.4578 USDT 0.4748 USDT 0.4843 USDT
2023-05-09 0.4752 USDT 1,148,578.8803 BLUR 0.4569 USDT 0.4509 USDT 0.4555 USDT 0.4779 USDT
2023-05-08 0.4798 USDT 2,005,048.5368 BLUR 0.5142 USDT 0.4428 USDT 0.4583 USDT 0.4573 USDT
2023-05-07 0.5199 USDT 1,488,952.9223 BLUR 0.5304 USDT 0.5032 USDT 0.5158 USDT 0.5211 USDT
2023-05-06 0.5554 USDT 2,058,869.5210 BLUR 0.5933 USDT 0.5247 USDT 0.5330 USDT 0.5344 USDT
2023-05-05 0.5837 USDT 1,151,588.2316 BLUR 0.5748 USDT 0.5631 USDT 0.5702 USDT 0.5954 USDT
2023-05-04 0.5942 USDT 827,873.5945 BLUR 0.6101 USDT 0.5756 USDT 0.5821 USDT 0.5787 USDT
2023-05-03 0.5868 USDT 1,780,498.1991 BLUR 0.6309 USDT 0.5510 USDT 0.5775 USDT 0.5871 USDT
2023-05-02 0.6240 USDT 1,284,143.0514 BLUR 0.6250 USDT 0.6092 USDT 0.6161 USDT 0.6217 USDT
2023-05-01 0.6616 USDT 2,626,036.6046 BLUR 0.7105 USDT 0.6068 USDT 0.6221 USDT 0.6204 USDT
2023-04-30 0.7226 USDT 1,227,509.9195 BLUR 0.7036 USDT 0.7003 USDT 0.7090 USDT 0.7087 USDT
2023-04-29 0.6979 USDT 1,297,779.0807 BLUR 0.6854 USDT 0.6746 USDT 0.6827 USDT 0.7109 USDT
2023-04-28 0.6984 USDT 2,087,031.0724 BLUR 0.6966 USDT 0.6599 USDT 0.6759 USDT 0.6998 USDT
2023-04-27 0.6808 USDT 2,307,968.3276 BLUR 0.6225 USDT 0.6205 USDT 0.6339 USDT 0.6933 USDT
2023-04-26 0.6334 USDT 1,665,777.8900 BLUR 0.6222 USDT 0.5840 USDT 0.6201 USDT 0.6202 USDT
2023-04-25 0.5972 USDT 472,597.3887 BLUR 0.6045 USDT 0.5837 USDT 0.5940 USDT 0.5996 USDT
2023-04-24 0.5963 USDT 840,366.3153 BLUR 0.5893 USDT 0.5745 USDT 0.5918 USDT 0.5918 USDT
2023-04-23 0.6115 USDT 697,286.2336 BLUR 0.6292 USDT 0.5878 USDT 0.5975 USDT 0.5957 USDT
2023-04-22 0.5984 USDT 694,397.4562 BLUR 0.5879 USDT 0.5796 USDT 0.5882 USDT 0.6191 USDT
2023-04-21 0.6244 USDT 1,065,013.2338 BLUR 0.6299 USDT 0.6068 USDT 0.6216 USDT 0.6105 USDT
2023-04-20 0.6641 USDT 1,882,830.0567 BLUR 0.6864 USDT 0.6290 USDT 0.6463 USDT 0.6455 USDT
2023-04-19 0.7381 USDT 2,292,482.8729 BLUR 0.8125 USDT 0.6820 USDT 0.6953 USDT 0.6896 USDT
2023-04-18 0.7966 USDT 2,853,156.3851 BLUR 0.7378 USDT 0.7243 USDT 0.7444 USDT 0.7841 USDT
2023-04-17 0.7301 USDT 1,908,220.6967 BLUR 0.7507 USDT 0.6798 USDT 0.7206 USDT 0.7440 USDT
2023-04-16 0.7451 USDT 1,604,149.1258 BLUR 0.7658 USDT 0.7093 USDT 0.7345 USDT 0.7312 USDT
2023-04-15 0.7249 USDT 2,322,488.4373 BLUR 0.6921 USDT 0.6655 USDT 0.6787 USDT 0.7386 USDT
2023-04-14 0.6650 USDT 2,504,772.5376 BLUR 0.6281 USDT 0.6139 USDT 0.6393 USDT 0.6887 USDT
2023-04-13 0.5929 USDT 1,219,468.0431 BLUR 0.5671 USDT 0.5606 USDT 0.5667 USDT 0.6191 USDT
2023-04-12 0.5722 USDT 779,665.0574 BLUR 0.5883 USDT 0.5565 USDT 0.5632 USDT 0.5636 USDT
2023-04-11 0.5929 USDT 933,840.1252 BLUR 0.5909 USDT 0.5782 USDT 0.5840 USDT 0.5898 USDT
2023-04-10 0.5684 USDT 880,502.7129 BLUR 0.5554 USDT 0.5436 USDT 0.5484 USDT 0.5904 USDT
2023-04-09 0.5492 USDT 406,569.3207 BLUR 0.5473 USDT 0.5368 USDT 0.5413 USDT 0.5481 USDT
2023-04-08 0.5566 USDT 351,229.0363 BLUR 0.5593 USDT 0.5376 USDT 0.5433 USDT 0.5473 USDT
2023-04-07 0.5552 USDT 533,362.0048 BLUR 0.5684 USDT 0.5342 USDT 0.5507 USDT 0.5615 USDT
2023-04-06 0.5748 USDT 603,547.9030 BLUR 0.5919 USDT 0.5580 USDT 0.5693 USDT 0.5693 USDT
2023-04-05 0.5993 USDT 786,725.7668 BLUR 0.5861 USDT 0.5771 USDT 0.5857 USDT 0.5838 USDT
2023-04-04 0.5913 USDT 963,121.4889 BLUR 0.5895 USDT 0.5638 USDT 0.5765 USDT 0.5975 USDT
2023-04-03 0.5957 USDT 954,973.6917 BLUR 0.5762 USDT 0.5669 USDT 0.5909 USDT 0.6074 USDT
2023-04-02 0.6142 USDT 1,047,607.6049 BLUR 0.6523 USDT 0.5710 USDT 0.5830 USDT 0.5830 USDT
2023-04-01 0.6405 USDT 1,919,317.2297 BLUR 0.6697 USDT 0.6134 USDT 0.6283 USDT 0.6552 USDT
2023-03-31 0.5889 USDT 3,241,329.3580 BLUR 0.5568 USDT 0.5448 USDT 0.5590 USDT 0.6408 USDT
2023-03-30 0.5233 USDT 1,402,926.6667 BLUR 0.5151 USDT 0.4933 USDT 0.5062 USDT 0.5494 USDT
2023-03-29 0.5289 USDT 1,043,699.4867 BLUR 0.5246 USDT 0.5062 USDT 0.5171 USDT 0.5171 USDT
2023-03-28 0.5029 USDT 902,524.7873 BLUR 0.5068 USDT 0.4845 USDT 0.4999 USDT 0.5237 USDT
2023-03-27 0.5201 USDT 2,489,960.1178 BLUR 0.5390 USDT 0.4926 USDT 0.5070 USDT 0.5096 USDT
2023-03-26 0.5309 USDT 854,509.4226 BLUR 0.5211 USDT 0.5164 USDT 0.5245 USDT 0.5343 USDT