Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.4350 USDT |
242,699.9259 BLUR |
0.4361 USDT |
0.4132 USDT |
0.4289 USDT |
0.4597 USDT |
| 2023-06-05 |
0.4423 USDT |
612,682.3055 BLUR |
0.5020 USDT |
0.3992 USDT |
0.4324 USDT |
0.4313 USDT |
| 2023-06-04 |
0.5093 USDT |
97,883.7706 BLUR |
0.5084 USDT |
0.4994 USDT |
0.5049 USDT |
0.5049 USDT |
| 2023-06-03 |
0.5140 USDT |
206,497.1452 BLUR |
0.5006 USDT |
0.4939 USDT |
0.4969 USDT |
0.5067 USDT |
| 2023-06-02 |
0.4873 USDT |
112,445.9190 BLUR |
0.4700 USDT |
0.4634 USDT |
0.4711 USDT |
0.5053 USDT |
| 2023-06-01 |
0.4772 USDT |
73,351.1795 BLUR |
0.4799 USDT |
0.4691 USDT |
0.4735 USDT |
0.4762 USDT |
| 2023-05-31 |
0.4817 USDT |
97,750.4832 BLUR |
0.5000 USDT |
0.4686 USDT |
0.4730 USDT |
0.4743 USDT |
| 2023-05-30 |
0.5050 USDT |
153,039.1723 BLUR |
0.5197 USDT |
0.4906 USDT |
0.4960 USDT |
0.5002 USDT |
| 2023-05-29 |
0.5207 USDT |
89,972.9628 BLUR |
0.5300 USDT |
0.5079 USDT |
0.5136 USDT |
0.5184 USDT |
| 2023-05-28 |
0.5153 USDT |
141,009.9162 BLUR |
0.5117 USDT |
0.5045 USDT |
0.5072 USDT |
0.5187 USDT |
| 2023-05-27 |
0.5163 USDT |
121,557.3985 BLUR |
0.5191 USDT |
0.5046 USDT |
0.5070 USDT |
0.5062 USDT |
| 2023-05-26 |
0.5142 USDT |
450,367.4456 BLUR |
0.4846 USDT |
0.4757 USDT |
0.4816 USDT |
0.5315 USDT |
| 2023-05-25 |
0.4784 USDT |
189,238.5550 BLUR |
0.4907 USDT |
0.4636 USDT |
0.4719 USDT |
0.4818 USDT |
| 2023-05-24 |
0.5101 USDT |
596,983.6476 BLUR |
0.5335 USDT |
0.4791 USDT |
0.4880 USDT |
0.4913 USDT |
| 2023-05-23 |
0.5188 USDT |
960,151.8600 BLUR |
0.4788 USDT |
0.4740 USDT |
0.4803 USDT |
0.5303 USDT |
| 2023-05-22 |
0.4667 USDT |
173,632.6692 BLUR |
0.4642 USDT |
0.4573 USDT |
0.4598 USDT |
0.4780 USDT |
| 2023-05-21 |
0.4685 USDT |
94,827.2828 BLUR |
0.4770 USDT |
0.4589 USDT |
0.4638 USDT |
0.4638 USDT |
| 2023-05-20 |
0.4773 USDT |
111,774.5519 BLUR |
0.4762 USDT |
0.4686 USDT |
0.4695 USDT |
0.4745 USDT |
| 2023-05-19 |
0.4661 USDT |
109,045.1779 BLUR |
0.4683 USDT |
0.4585 USDT |
0.4609 USDT |
0.4762 USDT |
| 2023-05-18 |
0.4721 USDT |
183,794.9859 BLUR |
0.4845 USDT |
0.4554 USDT |
0.4602 USDT |
0.4646 USDT |
| 2023-05-17 |
0.4713 USDT |
271,607.5621 BLUR |
0.4660 USDT |
0.4493 USDT |
0.4578 USDT |
0.4877 USDT |
| 2023-05-16 |
0.4748 USDT |
84,482.2274 BLUR |
0.4849 USDT |
0.4665 USDT |
0.4666 USDT |
0.4666 USDT |
| 2023-05-15 |
0.4863 USDT |
216,479.7279 BLUR |
0.4831 USDT |
0.4698 USDT |
0.4826 USDT |
0.4847 USDT |
| 2023-05-14 |
0.4811 USDT |
175,202.3547 BLUR |
0.4766 USDT |
0.4686 USDT |
0.4758 USDT |
0.4821 USDT |
| 2023-05-13 |
0.4769 USDT |
307,235.1223 BLUR |
0.4893 USDT |
0.4644 USDT |
0.4688 USDT |
0.4761 USDT |
| 2023-05-12 |
0.4598 USDT |
693,467.2602 BLUR |
0.4566 USDT |
0.4392 USDT |
0.4460 USDT |
0.4526 USDT |
| 2023-05-11 |
0.4634 USDT |
1,153,952.4810 BLUR |
0.4875 USDT |
0.4345 USDT |
0.4447 USDT |
0.4446 USDT |
| 2023-05-10 |
0.4849 USDT |
950,023.3080 BLUR |
0.4894 USDT |
0.4578 USDT |
0.4748 USDT |
0.4843 USDT |
| 2023-05-09 |
0.4752 USDT |
1,148,578.8803 BLUR |
0.4569 USDT |
0.4509 USDT |
0.4555 USDT |
0.4779 USDT |
| 2023-05-08 |
0.4798 USDT |
2,005,048.5368 BLUR |
0.5142 USDT |
0.4428 USDT |
0.4583 USDT |
0.4573 USDT |
| 2023-05-07 |
0.5199 USDT |
1,488,952.9223 BLUR |
0.5304 USDT |
0.5032 USDT |
0.5158 USDT |
0.5211 USDT |
| 2023-05-06 |
0.5554 USDT |
2,058,869.5210 BLUR |
0.5933 USDT |
0.5247 USDT |
0.5330 USDT |
0.5344 USDT |
| 2023-05-05 |
0.5837 USDT |
1,151,588.2316 BLUR |
0.5748 USDT |
0.5631 USDT |
0.5702 USDT |
0.5954 USDT |
| 2023-05-04 |
0.5942 USDT |
827,873.5945 BLUR |
0.6101 USDT |
0.5756 USDT |
0.5821 USDT |
0.5787 USDT |
| 2023-05-03 |
0.5868 USDT |
1,780,498.1991 BLUR |
0.6309 USDT |
0.5510 USDT |
0.5775 USDT |
0.5871 USDT |
| 2023-05-02 |
0.6240 USDT |
1,284,143.0514 BLUR |
0.6250 USDT |
0.6092 USDT |
0.6161 USDT |
0.6217 USDT |
| 2023-05-01 |
0.6616 USDT |
2,626,036.6046 BLUR |
0.7105 USDT |
0.6068 USDT |
0.6221 USDT |
0.6204 USDT |
| 2023-04-30 |
0.7226 USDT |
1,227,509.9195 BLUR |
0.7036 USDT |
0.7003 USDT |
0.7090 USDT |
0.7087 USDT |
| 2023-04-29 |
0.6979 USDT |
1,297,779.0807 BLUR |
0.6854 USDT |
0.6746 USDT |
0.6827 USDT |
0.7109 USDT |
| 2023-04-28 |
0.6984 USDT |
2,087,031.0724 BLUR |
0.6966 USDT |
0.6599 USDT |
0.6759 USDT |
0.6998 USDT |
| 2023-04-27 |
0.6808 USDT |
2,307,968.3276 BLUR |
0.6225 USDT |
0.6205 USDT |
0.6339 USDT |
0.6933 USDT |
| 2023-04-26 |
0.6334 USDT |
1,665,777.8900 BLUR |
0.6222 USDT |
0.5840 USDT |
0.6201 USDT |
0.6202 USDT |
| 2023-04-25 |
0.5972 USDT |
472,597.3887 BLUR |
0.6045 USDT |
0.5837 USDT |
0.5940 USDT |
0.5996 USDT |
| 2023-04-24 |
0.5963 USDT |
840,366.3153 BLUR |
0.5893 USDT |
0.5745 USDT |
0.5918 USDT |
0.5918 USDT |
| 2023-04-23 |
0.6115 USDT |
697,286.2336 BLUR |
0.6292 USDT |
0.5878 USDT |
0.5975 USDT |
0.5957 USDT |
| 2023-04-22 |
0.5984 USDT |
694,397.4562 BLUR |
0.5879 USDT |
0.5796 USDT |
0.5882 USDT |
0.6191 USDT |
| 2023-04-21 |
0.6244 USDT |
1,065,013.2338 BLUR |
0.6299 USDT |
0.6068 USDT |
0.6216 USDT |
0.6105 USDT |
| 2023-04-20 |
0.6641 USDT |
1,882,830.0567 BLUR |
0.6864 USDT |
0.6290 USDT |
0.6463 USDT |
0.6455 USDT |
| 2023-04-19 |
0.7381 USDT |
2,292,482.8729 BLUR |
0.8125 USDT |
0.6820 USDT |
0.6953 USDT |
0.6896 USDT |
| 2023-04-18 |
0.7966 USDT |
2,853,156.3851 BLUR |
0.7378 USDT |
0.7243 USDT |
0.7444 USDT |
0.7841 USDT |