Crypto exchange Huobi

Market Blur (BLUR) / Tether (USDT)

Identifier on Huobi: blurusdt
12...111213
Date Price Volume Open Low High Close
2023-04-04 0.5913 USDT 963,121.4889 BLUR 0.5895 USDT 0.5638 USDT 0.5765 USDT 0.5975 USDT
2023-04-03 0.5957 USDT 954,973.6917 BLUR 0.5762 USDT 0.5669 USDT 0.5909 USDT 0.6074 USDT
2023-04-02 0.6142 USDT 1,047,607.6049 BLUR 0.6523 USDT 0.5710 USDT 0.5830 USDT 0.5830 USDT
2023-04-01 0.6405 USDT 1,919,317.2297 BLUR 0.6697 USDT 0.6134 USDT 0.6283 USDT 0.6552 USDT
2023-03-31 0.5889 USDT 3,241,329.3580 BLUR 0.5568 USDT 0.5448 USDT 0.5590 USDT 0.6408 USDT
2023-03-30 0.5233 USDT 1,402,926.6667 BLUR 0.5151 USDT 0.4933 USDT 0.5062 USDT 0.5494 USDT
2023-03-29 0.5289 USDT 1,043,699.4867 BLUR 0.5246 USDT 0.5062 USDT 0.5171 USDT 0.5171 USDT
2023-03-28 0.5029 USDT 902,524.7873 BLUR 0.5068 USDT 0.4845 USDT 0.4999 USDT 0.5237 USDT
2023-03-27 0.5201 USDT 2,489,960.1178 BLUR 0.5390 USDT 0.4926 USDT 0.5070 USDT 0.5096 USDT
2023-03-26 0.5309 USDT 854,509.4226 BLUR 0.5211 USDT 0.5164 USDT 0.5245 USDT 0.5343 USDT
2023-03-25 0.5316 USDT 668,672.8808 BLUR 0.5241 USDT 0.5172 USDT 0.5286 USDT 0.5187 USDT
2023-03-24 0.5506 USDT 1,266,883.3716 BLUR 0.5911 USDT 0.5058 USDT 0.5266 USDT 0.5246 USDT
2023-03-23 0.5907 USDT 2,588,460.6178 BLUR 0.5854 USDT 0.5660 USDT 0.5807 USDT 0.5867 USDT
2023-03-22 0.5999 USDT 3,380,156.3471 BLUR 0.5641 USDT 0.5483 USDT 0.5569 USDT 0.5795 USDT
2023-03-21 0.5655 USDT 1,621,613.6844 BLUR 0.5483 USDT 0.5428 USDT 0.5519 USDT 0.5657 USDT
2023-03-20 0.5600 USDT 1,026,388.6504 BLUR 0.5805 USDT 0.5385 USDT 0.5539 USDT 0.5554 USDT
2023-03-19 0.5896 USDT 1,345,095.1461 BLUR 0.5793 USDT 0.5656 USDT 0.5831 USDT 0.5916 USDT
2023-03-18 0.6202 USDT 1,817,628.2271 BLUR 0.6413 USDT 0.5600 USDT 0.5807 USDT 0.5722 USDT
2023-03-17 0.6157 USDT 1,999,610.4711 BLUR 0.5978 USDT 0.5858 USDT 0.5978 USDT 0.6086 USDT
2023-03-16 0.5848 USDT 2,488,259.0981 BLUR 0.5696 USDT 0.5385 USDT 0.5661 USDT 0.5786 USDT
2023-03-15 0.6255 USDT 3,967,625.2793 BLUR 0.6598 USDT 0.5130 USDT 0.5596 USDT 0.5756 USDT
2023-03-14 0.6761 USDT 6,021,575.7721 BLUR 0.6322 USDT 0.5994 USDT 0.6472 USDT 0.6768 USDT
2023-03-13 0.5676 USDT 6,337,138.3220 BLUR 0.5322 USDT 0.4865 USDT 0.5123 USDT 0.6234 USDT
2023-03-12 0.4748 USDT 4,872,360.6004 BLUR 0.4797 USDT 0.4417 USDT 0.4525 USDT 0.5334 USDT
2023-03-11 0.4819 USDT 4,086,663.8570 BLUR 0.5260 USDT 0.4431 USDT 0.4672 USDT 0.4818 USDT
2023-03-10 0.5085 USDT 5,227,541.9729 BLUR 0.5485 USDT 0.4436 USDT 0.4676 USDT 0.5250 USDT
2023-03-09 0.5734 USDT 3,940,941.1880 BLUR 0.5804 USDT 0.5427 USDT 0.5680 USDT 0.5761 USDT
2023-03-08 0.6262 USDT 3,803,166.4363 BLUR 0.6659 USDT 0.5760 USDT 0.5893 USDT 0.5827 USDT
2023-03-07 0.6623 USDT 3,012,852.3840 BLUR 0.6762 USDT 0.6128 USDT 0.6412 USDT 0.6410 USDT
2023-03-06 0.6912 USDT 2,797,118.4169 BLUR 0.7040 USDT 0.6511 USDT 0.6725 USDT 0.6747 USDT
2023-03-05 0.7086 USDT 2,929,300.6739 BLUR 0.6994 USDT 0.6877 USDT 0.7041 USDT 0.7046 USDT
2023-03-04 0.7132 USDT 2,970,378.4084 BLUR 0.7249 USDT 0.6732 USDT 0.6876 USDT 0.6785 USDT
2023-03-03 0.7691 USDT 10,026,732.7050 BLUR 0.8171 USDT 0.6688 USDT 0.7144 USDT 0.7088 USDT
2023-03-02 0.8200 USDT 41,553,913.7894 BLUR 0.8795 USDT 0.7720 USDT 0.7918 USDT 0.8084 USDT
2023-03-01 0.8254 USDT 38,772,989.2173 BLUR 0.7732 USDT 0.7660 USDT 0.7843 USDT 0.8767 USDT
2023-02-28 0.8051 USDT 46,604,032.5461 BLUR 0.8513 USDT 0.7529 USDT 0.7676 USDT 0.7676 USDT
2023-02-27 0.8511 USDT 44,551,859.3648 BLUR 0.8599 USDT 0.8247 USDT 0.8394 USDT 0.8436 USDT
2023-02-26 0.8573 USDT 46,624,828.0275 BLUR 0.8390 USDT 0.8200 USDT 0.8382 USDT 0.8562 USDT
2023-02-25 0.8215 USDT 16,498,340.0072 BLUR 0.8216 USDT 0.7611 USDT 0.7868 USDT 0.7815 USDT
2023-02-24 0.9152 USDT 35,757,763.2766 BLUR 0.9759 USDT 0.8300 USDT 0.8851 USDT 0.8602 USDT
2023-02-23 1.0042 USDT 22,076,837.7773 BLUR 1.0756 USDT 0.9150 USDT 0.9594 USDT 0.9626 USDT
2023-02-22 0.9798 USDT 26,088,269.7145 BLUR 1.0574 USDT 0.8987 USDT 0.9525 USDT 1.0483 USDT
2023-02-21 1.1411 USDT 8,356,027.4668 BLUR 1.2447 USDT 0.9621 USDT 1.0734 USDT 1.0797 USDT
2023-02-20 1.2560 USDT 8,103,063.0136 BLUR 1.2397 USDT 1.1740 USDT 1.2265 USDT 1.2249 USDT
2023-02-19 1.2959 USDT 10,654,407.2993 BLUR 1.1816 USDT 1.1607 USDT 1.2194 USDT 1.2634 USDT
2023-02-18 1.1467 USDT 12,559,883.5937 BLUR 0.9778 USDT 0.9525 USDT 0.9809 USDT 1.1588 USDT
2023-02-17 0.9362 USDT 14,350,840.3263 BLUR 0.8880 USDT 0.8614 USDT 0.9122 USDT 0.9696 USDT
2023-02-16 1.0441 USDT 24,430,956.5433 BLUR 0.9429 USDT 0.8300 USDT 0.9044 USDT 0.9018 USDT
2023-02-15 0.8050 USDT 21,095,109.6649 BLUR 0.6579 USDT 0.6310 USDT 0.7228 USDT 0.9344 USDT
2023-02-14 0.6374 USDT 7,269,044.0636 BLUR 0.0100 USDT 0.0100 USDT 0.6900 USDT 0.6022 USDT
12...111213