Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.5837 USDT |
1,151,588.2316 BLUR |
0.5748 USDT |
0.5631 USDT |
0.5702 USDT |
0.5954 USDT |
| 2023-05-04 |
0.5942 USDT |
827,873.5945 BLUR |
0.6101 USDT |
0.5756 USDT |
0.5821 USDT |
0.5787 USDT |
| 2023-05-03 |
0.5868 USDT |
1,780,498.1991 BLUR |
0.6309 USDT |
0.5510 USDT |
0.5775 USDT |
0.5871 USDT |
| 2023-05-02 |
0.6240 USDT |
1,284,143.0514 BLUR |
0.6250 USDT |
0.6092 USDT |
0.6161 USDT |
0.6217 USDT |
| 2023-05-01 |
0.6616 USDT |
2,626,036.6046 BLUR |
0.7105 USDT |
0.6068 USDT |
0.6221 USDT |
0.6204 USDT |
| 2023-04-30 |
0.7226 USDT |
1,227,509.9195 BLUR |
0.7036 USDT |
0.7003 USDT |
0.7090 USDT |
0.7087 USDT |
| 2023-04-29 |
0.6979 USDT |
1,297,779.0807 BLUR |
0.6854 USDT |
0.6746 USDT |
0.6827 USDT |
0.7109 USDT |
| 2023-04-28 |
0.6984 USDT |
2,087,031.0724 BLUR |
0.6966 USDT |
0.6599 USDT |
0.6759 USDT |
0.6998 USDT |
| 2023-04-27 |
0.6808 USDT |
2,307,968.3276 BLUR |
0.6225 USDT |
0.6205 USDT |
0.6339 USDT |
0.6933 USDT |
| 2023-04-26 |
0.6334 USDT |
1,665,777.8900 BLUR |
0.6222 USDT |
0.5840 USDT |
0.6201 USDT |
0.6202 USDT |
| 2023-04-25 |
0.5972 USDT |
472,597.3887 BLUR |
0.6045 USDT |
0.5837 USDT |
0.5940 USDT |
0.5996 USDT |
| 2023-04-24 |
0.5963 USDT |
840,366.3153 BLUR |
0.5893 USDT |
0.5745 USDT |
0.5918 USDT |
0.5918 USDT |
| 2023-04-23 |
0.6115 USDT |
697,286.2336 BLUR |
0.6292 USDT |
0.5878 USDT |
0.5975 USDT |
0.5957 USDT |
| 2023-04-22 |
0.5984 USDT |
694,397.4562 BLUR |
0.5879 USDT |
0.5796 USDT |
0.5882 USDT |
0.6191 USDT |
| 2023-04-21 |
0.6244 USDT |
1,065,013.2338 BLUR |
0.6299 USDT |
0.6068 USDT |
0.6216 USDT |
0.6105 USDT |
| 2023-04-20 |
0.6641 USDT |
1,882,830.0567 BLUR |
0.6864 USDT |
0.6290 USDT |
0.6463 USDT |
0.6455 USDT |
| 2023-04-19 |
0.7381 USDT |
2,292,482.8729 BLUR |
0.8125 USDT |
0.6820 USDT |
0.6953 USDT |
0.6896 USDT |
| 2023-04-18 |
0.7966 USDT |
2,853,156.3851 BLUR |
0.7378 USDT |
0.7243 USDT |
0.7444 USDT |
0.7841 USDT |
| 2023-04-17 |
0.7301 USDT |
1,908,220.6967 BLUR |
0.7507 USDT |
0.6798 USDT |
0.7206 USDT |
0.7440 USDT |
| 2023-04-16 |
0.7451 USDT |
1,604,149.1258 BLUR |
0.7658 USDT |
0.7093 USDT |
0.7345 USDT |
0.7312 USDT |
| 2023-04-15 |
0.7249 USDT |
2,322,488.4373 BLUR |
0.6921 USDT |
0.6655 USDT |
0.6787 USDT |
0.7386 USDT |
| 2023-04-14 |
0.6650 USDT |
2,504,772.5376 BLUR |
0.6281 USDT |
0.6139 USDT |
0.6393 USDT |
0.6887 USDT |
| 2023-04-13 |
0.5929 USDT |
1,219,468.0431 BLUR |
0.5671 USDT |
0.5606 USDT |
0.5667 USDT |
0.6191 USDT |
| 2023-04-12 |
0.5722 USDT |
779,665.0574 BLUR |
0.5883 USDT |
0.5565 USDT |
0.5632 USDT |
0.5636 USDT |
| 2023-04-11 |
0.5929 USDT |
933,840.1252 BLUR |
0.5909 USDT |
0.5782 USDT |
0.5840 USDT |
0.5898 USDT |
| 2023-04-10 |
0.5684 USDT |
880,502.7129 BLUR |
0.5554 USDT |
0.5436 USDT |
0.5484 USDT |
0.5904 USDT |
| 2023-04-09 |
0.5492 USDT |
406,569.3207 BLUR |
0.5473 USDT |
0.5368 USDT |
0.5413 USDT |
0.5481 USDT |
| 2023-04-08 |
0.5566 USDT |
351,229.0363 BLUR |
0.5593 USDT |
0.5376 USDT |
0.5433 USDT |
0.5473 USDT |
| 2023-04-07 |
0.5552 USDT |
533,362.0048 BLUR |
0.5684 USDT |
0.5342 USDT |
0.5507 USDT |
0.5615 USDT |
| 2023-04-06 |
0.5748 USDT |
603,547.9030 BLUR |
0.5919 USDT |
0.5580 USDT |
0.5693 USDT |
0.5693 USDT |
| 2023-04-05 |
0.5993 USDT |
786,725.7668 BLUR |
0.5861 USDT |
0.5771 USDT |
0.5857 USDT |
0.5838 USDT |
| 2023-04-04 |
0.5913 USDT |
963,121.4889 BLUR |
0.5895 USDT |
0.5638 USDT |
0.5765 USDT |
0.5975 USDT |
| 2023-04-03 |
0.5957 USDT |
954,973.6917 BLUR |
0.5762 USDT |
0.5669 USDT |
0.5909 USDT |
0.6074 USDT |
| 2023-04-02 |
0.6142 USDT |
1,047,607.6049 BLUR |
0.6523 USDT |
0.5710 USDT |
0.5830 USDT |
0.5830 USDT |
| 2023-04-01 |
0.6405 USDT |
1,919,317.2297 BLUR |
0.6697 USDT |
0.6134 USDT |
0.6283 USDT |
0.6552 USDT |
| 2023-03-31 |
0.5889 USDT |
3,241,329.3580 BLUR |
0.5568 USDT |
0.5448 USDT |
0.5590 USDT |
0.6408 USDT |
| 2023-03-30 |
0.5233 USDT |
1,402,926.6667 BLUR |
0.5151 USDT |
0.4933 USDT |
0.5062 USDT |
0.5494 USDT |
| 2023-03-29 |
0.5289 USDT |
1,043,699.4867 BLUR |
0.5246 USDT |
0.5062 USDT |
0.5171 USDT |
0.5171 USDT |
| 2023-03-28 |
0.5029 USDT |
902,524.7873 BLUR |
0.5068 USDT |
0.4845 USDT |
0.4999 USDT |
0.5237 USDT |
| 2023-03-27 |
0.5201 USDT |
2,489,960.1178 BLUR |
0.5390 USDT |
0.4926 USDT |
0.5070 USDT |
0.5096 USDT |
| 2023-03-26 |
0.5309 USDT |
854,509.4226 BLUR |
0.5211 USDT |
0.5164 USDT |
0.5245 USDT |
0.5343 USDT |
| 2023-03-25 |
0.5316 USDT |
668,672.8808 BLUR |
0.5241 USDT |
0.5172 USDT |
0.5286 USDT |
0.5187 USDT |
| 2023-03-24 |
0.5506 USDT |
1,266,883.3716 BLUR |
0.5911 USDT |
0.5058 USDT |
0.5266 USDT |
0.5246 USDT |
| 2023-03-23 |
0.5907 USDT |
2,588,460.6178 BLUR |
0.5854 USDT |
0.5660 USDT |
0.5807 USDT |
0.5867 USDT |
| 2023-03-22 |
0.5999 USDT |
3,380,156.3471 BLUR |
0.5641 USDT |
0.5483 USDT |
0.5569 USDT |
0.5795 USDT |
| 2023-03-21 |
0.5655 USDT |
1,621,613.6844 BLUR |
0.5483 USDT |
0.5428 USDT |
0.5519 USDT |
0.5657 USDT |
| 2023-03-20 |
0.5600 USDT |
1,026,388.6504 BLUR |
0.5805 USDT |
0.5385 USDT |
0.5539 USDT |
0.5554 USDT |
| 2023-03-19 |
0.5896 USDT |
1,345,095.1461 BLUR |
0.5793 USDT |
0.5656 USDT |
0.5831 USDT |
0.5916 USDT |
| 2023-03-18 |
0.6202 USDT |
1,817,628.2271 BLUR |
0.6413 USDT |
0.5600 USDT |
0.5807 USDT |
0.5722 USDT |
| 2023-03-17 |
0.6157 USDT |
1,999,610.4711 BLUR |
0.5978 USDT |
0.5858 USDT |
0.5978 USDT |
0.6086 USDT |