Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-26 |
0.8573 USDT |
46,624,828.0275 BLUR |
0.8390 USDT |
0.8200 USDT |
0.8382 USDT |
0.8562 USDT |
| 2023-02-25 |
0.8215 USDT |
16,498,340.0072 BLUR |
0.8216 USDT |
0.7611 USDT |
0.7868 USDT |
0.7815 USDT |
| 2023-02-24 |
0.9152 USDT |
35,757,763.2766 BLUR |
0.9759 USDT |
0.8300 USDT |
0.8851 USDT |
0.8602 USDT |
| 2023-02-23 |
1.0042 USDT |
22,076,837.7773 BLUR |
1.0756 USDT |
0.9150 USDT |
0.9594 USDT |
0.9626 USDT |
| 2023-02-22 |
0.9798 USDT |
26,088,269.7145 BLUR |
1.0574 USDT |
0.8987 USDT |
0.9525 USDT |
1.0483 USDT |
| 2023-02-21 |
1.1411 USDT |
8,356,027.4668 BLUR |
1.2447 USDT |
0.9621 USDT |
1.0734 USDT |
1.0797 USDT |
| 2023-02-20 |
1.2560 USDT |
8,103,063.0136 BLUR |
1.2397 USDT |
1.1740 USDT |
1.2265 USDT |
1.2249 USDT |
| 2023-02-19 |
1.2959 USDT |
10,654,407.2993 BLUR |
1.1816 USDT |
1.1607 USDT |
1.2194 USDT |
1.2634 USDT |
| 2023-02-18 |
1.1467 USDT |
12,559,883.5937 BLUR |
0.9778 USDT |
0.9525 USDT |
0.9809 USDT |
1.1588 USDT |
| 2023-02-17 |
0.9362 USDT |
14,350,840.3263 BLUR |
0.8880 USDT |
0.8614 USDT |
0.9122 USDT |
0.9696 USDT |
| 2023-02-16 |
1.0441 USDT |
24,430,956.5433 BLUR |
0.9429 USDT |
0.8300 USDT |
0.9044 USDT |
0.9018 USDT |
| 2023-02-15 |
0.8050 USDT |
21,095,109.6649 BLUR |
0.6579 USDT |
0.6310 USDT |
0.7228 USDT |
0.9344 USDT |
| 2023-02-14 |
0.6374 USDT |
7,269,044.0636 BLUR |
0.0100 USDT |
0.0100 USDT |
0.6900 USDT |
0.6022 USDT |