Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.4276 USDT |
1,954,839.2544 BLUR |
0.4377 USDT |
0.4170 USDT |
0.4214 USDT |
0.4180 USDT |
| 2024-12-06 |
0.4258 USDT |
6,566,944.4722 BLUR |
0.4171 USDT |
0.3998 USDT |
0.4145 USDT |
0.4402 USDT |
| 2024-12-05 |
0.4199 USDT |
4,952,514.2984 BLUR |
0.4156 USDT |
0.3952 USDT |
0.4139 USDT |
0.4325 USDT |
| 2024-12-04 |
0.4231 USDT |
4,378,506.4569 BLUR |
0.3982 USDT |
0.3943 USDT |
0.4032 USDT |
0.4175 USDT |
| 2024-12-03 |
0.3821 USDT |
6,288,557.3178 BLUR |
0.3963 USDT |
0.3510 USDT |
0.3708 USDT |
0.3864 USDT |
| 2024-12-02 |
0.3748 USDT |
4,270,487.4775 BLUR |
0.3893 USDT |
0.3492 USDT |
0.3579 USDT |
0.3863 USDT |
| 2024-12-01 |
0.3673 USDT |
3,531,582.6520 BLUR |
0.3705 USDT |
0.3507 USDT |
0.3584 USDT |
0.4110 USDT |
| 2024-11-30 |
0.3434 USDT |
2,982,553.5158 BLUR |
0.3297 USDT |
0.3223 USDT |
0.3281 USDT |
0.3603 USDT |
| 2024-11-29 |
0.3187 USDT |
1,837,274.6172 BLUR |
0.3182 USDT |
0.3114 USDT |
0.3172 USDT |
0.3238 USDT |
| 2024-11-28 |
0.3160 USDT |
2,399,003.6014 BLUR |
0.3274 USDT |
0.3087 USDT |
0.3139 USDT |
0.3139 USDT |
| 2024-11-27 |
0.3069 USDT |
1,955,707.4575 BLUR |
0.3135 USDT |
0.3009 USDT |
0.3062 USDT |
0.3035 USDT |
| 2024-11-26 |
0.3116 USDT |
4,986,337.1099 BLUR |
0.3284 USDT |
0.2946 USDT |
0.3024 USDT |
0.3117 USDT |
| 2024-11-25 |
0.3203 USDT |
1,124,814.7549 BLUR |
0.3342 USDT |
0.3101 USDT |
0.3205 USDT |
0.3225 USDT |
| 2024-11-24 |
0.3021 USDT |
3,824,484.4697 BLUR |
0.2878 USDT |
0.2778 USDT |
0.2956 USDT |
0.3065 USDT |
| 2024-11-23 |
0.2827 USDT |
4,232,985.9450 BLUR |
0.2635 USDT |
0.2603 USDT |
0.2710 USDT |
0.2870 USDT |
| 2024-11-22 |
0.2517 USDT |
3,369,964.2898 BLUR |
0.2508 USDT |
0.2435 USDT |
0.2491 USDT |
0.2542 USDT |
| 2024-11-21 |
0.2414 USDT |
2,920,284.6637 BLUR |
0.2384 USDT |
0.2294 USDT |
0.2364 USDT |
0.2506 USDT |
| 2024-11-20 |
0.2436 USDT |
2,556,926.5056 BLUR |
0.2514 USDT |
0.2323 USDT |
0.2372 USDT |
0.2378 USDT |
| 2024-11-19 |
0.2556 USDT |
1,979,964.3266 BLUR |
0.2619 USDT |
0.2480 USDT |
0.2511 USDT |
0.2493 USDT |
| 2024-11-18 |
0.2535 USDT |
3,283,909.6287 BLUR |
0.2447 USDT |
0.2427 USDT |
0.2491 USDT |
0.2607 USDT |
| 2024-11-17 |
0.2553 USDT |
2,173,167.5654 BLUR |
0.2635 USDT |
0.2464 USDT |
0.2545 USDT |
0.2515 USDT |
| 2024-11-16 |
0.2504 USDT |
2,266,279.3495 BLUR |
0.2374 USDT |
0.2359 USDT |
0.2403 USDT |
0.2537 USDT |
| 2024-11-15 |
0.2277 USDT |
3,679,988.7726 BLUR |
0.2256 USDT |
0.2181 USDT |
0.2236 USDT |
0.2369 USDT |
| 2024-11-14 |
0.2367 USDT |
4,667,534.0223 BLUR |
0.2390 USDT |
0.2248 USDT |
0.2314 USDT |
0.2296 USDT |
| 2024-11-13 |
0.2435 USDT |
3,556,952.4083 BLUR |
0.2563 USDT |
0.2307 USDT |
0.2385 USDT |
0.2407 USDT |
| 2024-11-12 |
0.2612 USDT |
6,366,019.7610 BLUR |
0.2763 USDT |
0.2418 USDT |
0.2497 USDT |
0.2481 USDT |
| 2024-11-11 |
0.2577 USDT |
6,283,743.5152 BLUR |
0.2412 USDT |
0.2340 USDT |
0.2405 USDT |
0.2775 USDT |
| 2024-11-10 |
0.2409 USDT |
5,561,623.5172 BLUR |
0.2326 USDT |
0.2248 USDT |
0.2281 USDT |
0.2413 USDT |
| 2024-11-09 |
0.2233 USDT |
3,577,161.8819 BLUR |
0.2181 USDT |
0.2165 USDT |
0.2203 USDT |
0.2288 USDT |
| 2024-11-08 |
0.2176 USDT |
2,823,114.6596 BLUR |
0.2194 USDT |
0.2108 USDT |
0.2136 USDT |
0.2115 USDT |
| 2024-11-07 |
0.2203 USDT |
2,204,706.0952 BLUR |
0.2205 USDT |
0.2135 USDT |
0.2158 USDT |
0.2152 USDT |
| 2024-11-06 |
0.2098 USDT |
4,002,524.8795 BLUR |
0.1982 USDT |
0.1982 USDT |
0.2081 USDT |
0.2102 USDT |
| 2024-11-05 |
0.1924 USDT |
2,499,722.6815 BLUR |
0.1834 USDT |
0.1819 USDT |
0.1850 USDT |
0.1989 USDT |
| 2024-11-04 |
0.1899 USDT |
1,877,705.8484 BLUR |
0.1921 USDT |
0.1848 USDT |
0.1878 USDT |
0.1866 USDT |
| 2024-11-03 |
0.1922 USDT |
3,215,558.4556 BLUR |
0.2033 USDT |
0.1827 USDT |
0.1879 USDT |
0.1914 USDT |
| 2024-11-02 |
0.2084 USDT |
2,258,611.1771 BLUR |
0.2126 USDT |
0.2020 USDT |
0.2032 USDT |
0.2024 USDT |
| 2024-11-01 |
0.2152 USDT |
3,852,103.9331 BLUR |
0.2177 USDT |
0.2091 USDT |
0.2135 USDT |
0.2116 USDT |
| 2024-10-31 |
0.2261 USDT |
2,003,199.0035 BLUR |
0.2357 USDT |
0.2205 USDT |
0.2229 USDT |
0.2221 USDT |
| 2024-10-30 |
0.2395 USDT |
2,151,356.3718 BLUR |
0.2359 USDT |
0.2317 USDT |
0.2352 USDT |
0.2406 USDT |
| 2024-10-29 |
0.2308 USDT |
2,488,764.3042 BLUR |
0.2247 USDT |
0.2231 USDT |
0.2292 USDT |
0.2362 USDT |
| 2024-10-28 |
0.2193 USDT |
3,588,856.9790 BLUR |
0.2289 USDT |
0.2108 USDT |
0.2163 USDT |
0.2205 USDT |
| 2024-10-27 |
0.2255 USDT |
1,043,158.5146 BLUR |
0.2247 USDT |
0.2217 USDT |
0.2232 USDT |
0.2307 USDT |
| 2024-10-26 |
0.2248 USDT |
3,848,149.8383 BLUR |
0.2259 USDT |
0.2181 USDT |
0.2216 USDT |
0.2241 USDT |
| 2024-10-25 |
0.2446 USDT |
2,447,860.1050 BLUR |
0.2523 USDT |
0.2337 USDT |
0.2412 USDT |
0.2398 USDT |
| 2024-10-24 |
0.2511 USDT |
2,974,913.4923 BLUR |
0.2525 USDT |
0.2455 USDT |
0.2480 USDT |
0.2507 USDT |
| 2024-10-23 |
0.2517 USDT |
2,476,790.1489 BLUR |
0.2639 USDT |
0.2407 USDT |
0.2458 USDT |
0.2455 USDT |
| 2024-10-22 |
0.2635 USDT |
3,752,364.5896 BLUR |
0.2651 USDT |
0.2566 USDT |
0.2607 USDT |
0.2626 USDT |
| 2024-10-21 |
0.2727 USDT |
2,652,378.3278 BLUR |
0.2850 USDT |
0.2645 USDT |
0.2683 USDT |
0.2696 USDT |
| 2024-10-20 |
0.2587 USDT |
2,273,358.9532 BLUR |
0.2420 USDT |
0.2375 USDT |
0.2393 USDT |
0.2769 USDT |
| 2024-10-19 |
0.2449 USDT |
1,709,177.1076 BLUR |
0.2469 USDT |
0.2387 USDT |
0.2403 USDT |
0.2405 USDT |