Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.2883 USDT |
13,047,031.1682 BLUR |
0.3107 USDT |
0.2707 USDT |
0.2820 USDT |
0.2798 USDT |
| 2024-06-16 |
0.3109 USDT |
1,319,838.7054 BLUR |
0.3131 USDT |
0.3050 USDT |
0.3084 USDT |
0.3117 USDT |
| 2024-06-15 |
0.3195 USDT |
6,231,762.8198 BLUR |
0.3105 USDT |
0.3075 USDT |
0.3110 USDT |
0.3182 USDT |
| 2024-06-14 |
0.3199 USDT |
11,486,003.8567 BLUR |
0.3270 USDT |
0.3002 USDT |
0.3037 USDT |
0.3015 USDT |
| 2024-06-13 |
0.3349 USDT |
9,311,498.6947 BLUR |
0.3489 USDT |
0.3233 USDT |
0.3281 USDT |
0.3289 USDT |
| 2024-06-12 |
0.3474 USDT |
8,711,221.3895 BLUR |
0.3356 USDT |
0.3269 USDT |
0.3354 USDT |
0.3489 USDT |
| 2024-06-11 |
0.3416 USDT |
10,194,345.8249 BLUR |
0.3522 USDT |
0.3292 USDT |
0.3369 USDT |
0.3357 USDT |
| 2024-06-10 |
0.3608 USDT |
3,469,488.5453 BLUR |
0.3685 USDT |
0.3518 USDT |
0.3587 USDT |
0.3624 USDT |
| 2024-06-09 |
0.3550 USDT |
4,679,311.6790 BLUR |
0.3497 USDT |
0.3470 USDT |
0.3500 USDT |
0.3633 USDT |
| 2024-06-08 |
0.3641 USDT |
5,515,097.0183 BLUR |
0.3686 USDT |
0.3509 USDT |
0.3581 USDT |
0.3548 USDT |
| 2024-06-07 |
0.3879 USDT |
8,805,146.4929 BLUR |
0.4049 USDT |
0.3377 USDT |
0.3658 USDT |
0.3653 USDT |
| 2024-06-06 |
0.4108 USDT |
2,766,002.8650 BLUR |
0.4125 USDT |
0.4054 USDT |
0.4095 USDT |
0.4074 USDT |
| 2024-06-05 |
0.4097 USDT |
8,243,194.9503 BLUR |
0.4051 USDT |
0.4051 USDT |
0.4086 USDT |
0.4109 USDT |
| 2024-06-04 |
0.4044 USDT |
4,151,591.5117 BLUR |
0.3983 USDT |
0.3937 USDT |
0.4008 USDT |
0.4091 USDT |
| 2024-06-03 |
0.4098 USDT |
6,276,811.3625 BLUR |
0.4009 USDT |
0.3894 USDT |
0.4026 USDT |
0.4132 USDT |
| 2024-06-02 |
0.4080 USDT |
4,040,884.3446 BLUR |
0.4119 USDT |
0.4006 USDT |
0.4040 USDT |
0.4031 USDT |
| 2024-06-01 |
0.4161 USDT |
2,404,749.2075 BLUR |
0.4209 USDT |
0.4107 USDT |
0.4137 USDT |
0.4160 USDT |
| 2024-05-31 |
0.4080 USDT |
6,348,787.4685 BLUR |
0.4068 USDT |
0.3994 USDT |
0.4054 USDT |
0.4054 USDT |
| 2024-05-30 |
0.4173 USDT |
5,966,663.4518 BLUR |
0.4187 USDT |
0.4041 USDT |
0.4127 USDT |
0.4155 USDT |
| 2024-05-29 |
0.4266 USDT |
11,144,085.4396 BLUR |
0.4322 USDT |
0.4157 USDT |
0.4193 USDT |
0.4211 USDT |
| 2024-05-28 |
0.4330 USDT |
8,782,929.9402 BLUR |
0.4480 USDT |
0.4241 USDT |
0.4296 USDT |
0.4308 USDT |
| 2024-05-27 |
0.4485 USDT |
5,757,009.1069 BLUR |
0.4512 USDT |
0.4359 USDT |
0.4417 USDT |
0.4393 USDT |
| 2024-05-26 |
0.4663 USDT |
6,202,364.6748 BLUR |
0.4635 USDT |
0.4498 USDT |
0.4566 USDT |
0.4548 USDT |
| 2024-05-25 |
0.4499 USDT |
9,728,679.4056 BLUR |
0.4244 USDT |
0.4168 USDT |
0.4244 USDT |
0.4562 USDT |
| 2024-05-24 |
0.4340 USDT |
11,063,483.0279 BLUR |
0.4230 USDT |
0.4141 USDT |
0.4220 USDT |
0.4192 USDT |
| 2024-05-23 |
0.4159 USDT |
10,840,327.5298 BLUR |
0.4039 USDT |
0.3963 USDT |
0.4058 USDT |
0.4126 USDT |
| 2024-05-22 |
0.4095 USDT |
12,749,427.4977 BLUR |
0.4186 USDT |
0.3998 USDT |
0.4063 USDT |
0.4050 USDT |
| 2024-05-21 |
0.4171 USDT |
9,081,842.3548 BLUR |
0.3947 USDT |
0.3891 USDT |
0.3992 USDT |
0.4349 USDT |
| 2024-05-20 |
0.3551 USDT |
6,451,831.4794 BLUR |
0.3528 USDT |
0.3449 USDT |
0.3538 USDT |
0.3611 USDT |
| 2024-05-19 |
0.3703 USDT |
1,184,325.6825 BLUR |
0.3738 USDT |
0.3584 USDT |
0.3618 USDT |
0.3601 USDT |
| 2024-05-18 |
0.3754 USDT |
6,738,594.0768 BLUR |
0.3778 USDT |
0.3692 USDT |
0.3729 USDT |
0.3747 USDT |
| 2024-05-17 |
0.3721 USDT |
6,721,811.0464 BLUR |
0.3677 USDT |
0.3611 USDT |
0.3668 USDT |
0.3751 USDT |
| 2024-05-16 |
0.3689 USDT |
10,037,704.7555 BLUR |
0.3710 USDT |
0.3591 USDT |
0.3663 USDT |
0.3661 USDT |
| 2024-05-15 |
0.3416 USDT |
4,560,175.2716 BLUR |
0.3408 USDT |
0.3313 USDT |
0.3373 USDT |
0.3523 USDT |
| 2024-05-14 |
0.3513 USDT |
6,426,034.3376 BLUR |
0.3572 USDT |
0.3392 USDT |
0.3432 USDT |
0.3426 USDT |
| 2024-05-13 |
0.3627 USDT |
9,203,001.8950 BLUR |
0.3663 USDT |
0.3439 USDT |
0.3507 USDT |
0.3604 USDT |
| 2024-05-12 |
0.3663 USDT |
4,153,211.8558 BLUR |
0.3641 USDT |
0.3624 USDT |
0.3661 USDT |
0.3714 USDT |
| 2024-05-11 |
0.3682 USDT |
9,795,975.4529 BLUR |
0.3671 USDT |
0.3629 USDT |
0.3673 USDT |
0.3709 USDT |
| 2024-05-10 |
0.3833 USDT |
8,066,198.3154 BLUR |
0.3904 USDT |
0.3630 USDT |
0.3678 USDT |
0.3675 USDT |
| 2024-05-09 |
0.3798 USDT |
9,296,884.4868 BLUR |
0.3703 USDT |
0.3685 USDT |
0.3727 USDT |
0.3905 USDT |
| 2024-05-08 |
0.3756 USDT |
5,581,274.8266 BLUR |
0.3800 USDT |
0.3678 USDT |
0.3732 USDT |
0.3737 USDT |
| 2024-05-07 |
0.3899 USDT |
6,264,448.9797 BLUR |
0.3958 USDT |
0.3845 USDT |
0.3899 USDT |
0.3923 USDT |
| 2024-05-06 |
0.4086 USDT |
6,186,073.0413 BLUR |
0.4070 USDT |
0.3938 USDT |
0.4013 USDT |
0.3993 USDT |
| 2024-05-05 |
0.4015 USDT |
7,097,005.6597 BLUR |
0.4044 USDT |
0.3915 USDT |
0.3948 USDT |
0.4066 USDT |
| 2024-05-04 |
0.4078 USDT |
5,880,447.6435 BLUR |
0.4129 USDT |
0.4019 USDT |
0.4048 USDT |
0.4044 USDT |
| 2024-05-03 |
0.4043 USDT |
5,855,302.2642 BLUR |
0.4039 USDT |
0.3946 USDT |
0.3993 USDT |
0.4086 USDT |
| 2024-05-02 |
0.3926 USDT |
9,670,923.0587 BLUR |
0.3923 USDT |
0.3749 USDT |
0.3796 USDT |
0.4141 USDT |
| 2024-05-01 |
0.3764 USDT |
10,023,488.7737 BLUR |
0.3717 USDT |
0.3648 USDT |
0.3717 USDT |
0.3700 USDT |
| 2024-04-30 |
0.3777 USDT |
7,685,850.7831 BLUR |
0.4016 USDT |
0.3562 USDT |
0.3666 USDT |
0.3656 USDT |
| 2024-04-29 |
0.3959 USDT |
5,389,843.2759 BLUR |
0.4032 USDT |
0.3862 USDT |
0.3909 USDT |
0.3962 USDT |