Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.1751 USDT |
3,845,240.5005 BLUR |
0.1759 USDT |
0.1714 USDT |
0.1742 USDT |
0.1742 USDT |
| 2024-07-09 |
0.1656 USDT |
4,377,459.3128 BLUR |
0.1638 USDT |
0.1619 USDT |
0.1644 USDT |
0.1681 USDT |
| 2024-07-08 |
0.1604 USDT |
13,193,098.8060 BLUR |
0.1546 USDT |
0.1486 USDT |
0.1526 USDT |
0.1626 USDT |
| 2024-07-07 |
0.1606 USDT |
3,370,809.8803 BLUR |
0.1619 USDT |
0.1565 USDT |
0.1594 USDT |
0.1594 USDT |
| 2024-07-06 |
0.1534 USDT |
4,007,048.8406 BLUR |
0.1505 USDT |
0.1488 USDT |
0.1500 USDT |
0.1615 USDT |
| 2024-07-05 |
0.1507 USDT |
16,082,091.0640 BLUR |
0.1621 USDT |
0.1389 USDT |
0.1472 USDT |
0.1522 USDT |
| 2024-07-04 |
0.1777 USDT |
5,674,483.9053 BLUR |
0.1844 USDT |
0.1686 USDT |
0.1729 USDT |
0.1701 USDT |
| 2024-07-03 |
0.1947 USDT |
2,830,068.5759 BLUR |
0.2004 USDT |
0.1887 USDT |
0.1910 USDT |
0.1896 USDT |
| 2024-07-02 |
0.1988 USDT |
3,057,662.9007 BLUR |
0.1976 USDT |
0.1933 USDT |
0.1962 USDT |
0.2021 USDT |
| 2024-07-01 |
0.2017 USDT |
2,270,458.8647 BLUR |
0.2050 USDT |
0.1967 USDT |
0.1990 USDT |
0.2009 USDT |
| 2024-06-30 |
0.2003 USDT |
1,730,662.6578 BLUR |
0.2017 USDT |
0.1956 USDT |
0.1970 USDT |
0.1994 USDT |
| 2024-06-29 |
0.2070 USDT |
3,640,681.8898 BLUR |
0.2004 USDT |
0.2004 USDT |
0.2045 USDT |
0.2091 USDT |
| 2024-06-28 |
0.2108 USDT |
3,013,426.8218 BLUR |
0.2093 USDT |
0.2069 USDT |
0.2094 USDT |
0.2073 USDT |
| 2024-06-27 |
0.2089 USDT |
5,199,483.9654 BLUR |
0.2070 USDT |
0.2028 USDT |
0.2072 USDT |
0.2069 USDT |
| 2024-06-26 |
0.2309 USDT |
11,028,035.3465 BLUR |
0.2435 USDT |
0.2057 USDT |
0.2107 USDT |
0.2105 USDT |
| 2024-06-25 |
0.2495 USDT |
9,544,787.2161 BLUR |
0.2518 USDT |
0.2389 USDT |
0.2453 USDT |
0.2464 USDT |
| 2024-06-24 |
0.2385 USDT |
7,815,638.3092 BLUR |
0.2395 USDT |
0.2237 USDT |
0.2375 USDT |
0.2410 USDT |
| 2024-06-23 |
0.2467 USDT |
3,035,765.5196 BLUR |
0.2455 USDT |
0.2378 USDT |
0.2426 USDT |
0.2394 USDT |
| 2024-06-22 |
0.2518 USDT |
4,492,545.2855 BLUR |
0.2540 USDT |
0.2490 USDT |
0.2493 USDT |
0.2493 USDT |
| 2024-06-21 |
0.2571 USDT |
6,127,265.0235 BLUR |
0.2578 USDT |
0.2490 USDT |
0.2546 USDT |
0.2562 USDT |
| 2024-06-20 |
0.2633 USDT |
10,471,491.4974 BLUR |
0.2588 USDT |
0.2555 USDT |
0.2608 USDT |
0.2604 USDT |
| 2024-06-19 |
0.2627 USDT |
12,084,441.1582 BLUR |
0.2555 USDT |
0.2530 USDT |
0.2583 USDT |
0.2624 USDT |
| 2024-06-18 |
0.2536 USDT |
17,554,035.3410 BLUR |
0.2777 USDT |
0.2333 USDT |
0.2500 USDT |
0.2487 USDT |
| 2024-06-17 |
0.2883 USDT |
13,047,031.1682 BLUR |
0.3107 USDT |
0.2707 USDT |
0.2820 USDT |
0.2798 USDT |
| 2024-06-16 |
0.3109 USDT |
1,319,838.7054 BLUR |
0.3131 USDT |
0.3050 USDT |
0.3084 USDT |
0.3117 USDT |
| 2024-06-15 |
0.3195 USDT |
6,231,762.8198 BLUR |
0.3105 USDT |
0.3075 USDT |
0.3110 USDT |
0.3182 USDT |
| 2024-06-14 |
0.3199 USDT |
11,486,003.8567 BLUR |
0.3270 USDT |
0.3002 USDT |
0.3037 USDT |
0.3015 USDT |
| 2024-06-13 |
0.3349 USDT |
9,311,498.6947 BLUR |
0.3489 USDT |
0.3233 USDT |
0.3281 USDT |
0.3289 USDT |
| 2024-06-12 |
0.3474 USDT |
8,711,221.3895 BLUR |
0.3356 USDT |
0.3269 USDT |
0.3354 USDT |
0.3489 USDT |
| 2024-06-11 |
0.3416 USDT |
10,194,345.8249 BLUR |
0.3522 USDT |
0.3292 USDT |
0.3369 USDT |
0.3357 USDT |
| 2024-06-10 |
0.3608 USDT |
3,469,488.5453 BLUR |
0.3685 USDT |
0.3518 USDT |
0.3587 USDT |
0.3624 USDT |
| 2024-06-09 |
0.3550 USDT |
4,679,311.6790 BLUR |
0.3497 USDT |
0.3470 USDT |
0.3500 USDT |
0.3633 USDT |
| 2024-06-08 |
0.3641 USDT |
5,515,097.0183 BLUR |
0.3686 USDT |
0.3509 USDT |
0.3581 USDT |
0.3548 USDT |
| 2024-06-07 |
0.3879 USDT |
8,805,146.4929 BLUR |
0.4049 USDT |
0.3377 USDT |
0.3658 USDT |
0.3653 USDT |
| 2024-06-06 |
0.4108 USDT |
2,766,002.8650 BLUR |
0.4125 USDT |
0.4054 USDT |
0.4095 USDT |
0.4074 USDT |
| 2024-06-05 |
0.4097 USDT |
8,243,194.9503 BLUR |
0.4051 USDT |
0.4051 USDT |
0.4086 USDT |
0.4109 USDT |
| 2024-06-04 |
0.4044 USDT |
4,151,591.5117 BLUR |
0.3983 USDT |
0.3937 USDT |
0.4008 USDT |
0.4091 USDT |
| 2024-06-03 |
0.4098 USDT |
6,276,811.3625 BLUR |
0.4009 USDT |
0.3894 USDT |
0.4026 USDT |
0.4132 USDT |
| 2024-06-02 |
0.4080 USDT |
4,040,884.3446 BLUR |
0.4119 USDT |
0.4006 USDT |
0.4040 USDT |
0.4031 USDT |
| 2024-06-01 |
0.4161 USDT |
2,404,749.2075 BLUR |
0.4209 USDT |
0.4107 USDT |
0.4137 USDT |
0.4160 USDT |
| 2024-05-31 |
0.4080 USDT |
6,348,787.4685 BLUR |
0.4068 USDT |
0.3994 USDT |
0.4054 USDT |
0.4054 USDT |
| 2024-05-30 |
0.4173 USDT |
5,966,663.4518 BLUR |
0.4187 USDT |
0.4041 USDT |
0.4127 USDT |
0.4155 USDT |
| 2024-05-29 |
0.4266 USDT |
11,144,085.4396 BLUR |
0.4322 USDT |
0.4157 USDT |
0.4193 USDT |
0.4211 USDT |
| 2024-05-28 |
0.4330 USDT |
8,782,929.9402 BLUR |
0.4480 USDT |
0.4241 USDT |
0.4296 USDT |
0.4308 USDT |
| 2024-05-27 |
0.4485 USDT |
5,757,009.1069 BLUR |
0.4512 USDT |
0.4359 USDT |
0.4417 USDT |
0.4393 USDT |
| 2024-05-26 |
0.4663 USDT |
6,202,364.6748 BLUR |
0.4635 USDT |
0.4498 USDT |
0.4566 USDT |
0.4548 USDT |
| 2024-05-25 |
0.4499 USDT |
9,728,679.4056 BLUR |
0.4244 USDT |
0.4168 USDT |
0.4244 USDT |
0.4562 USDT |
| 2024-05-24 |
0.4340 USDT |
11,063,483.0279 BLUR |
0.4230 USDT |
0.4141 USDT |
0.4220 USDT |
0.4192 USDT |
| 2024-05-23 |
0.4159 USDT |
10,840,327.5298 BLUR |
0.4039 USDT |
0.3963 USDT |
0.4058 USDT |
0.4126 USDT |
| 2024-05-22 |
0.4095 USDT |
12,749,427.4977 BLUR |
0.4186 USDT |
0.3998 USDT |
0.4063 USDT |
0.4050 USDT |