Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
0.4095 USDT |
12,749,427.4977 BLUR |
0.4186 USDT |
0.3998 USDT |
0.4063 USDT |
0.4050 USDT |
| 2024-05-21 |
0.4171 USDT |
9,081,842.3548 BLUR |
0.3947 USDT |
0.3891 USDT |
0.3992 USDT |
0.4349 USDT |
| 2024-05-20 |
0.3551 USDT |
6,451,831.4794 BLUR |
0.3528 USDT |
0.3449 USDT |
0.3538 USDT |
0.3611 USDT |
| 2024-05-19 |
0.3703 USDT |
1,184,325.6825 BLUR |
0.3738 USDT |
0.3584 USDT |
0.3618 USDT |
0.3601 USDT |
| 2024-05-18 |
0.3754 USDT |
6,738,594.0768 BLUR |
0.3778 USDT |
0.3692 USDT |
0.3729 USDT |
0.3747 USDT |
| 2024-05-17 |
0.3721 USDT |
6,721,811.0464 BLUR |
0.3677 USDT |
0.3611 USDT |
0.3668 USDT |
0.3751 USDT |
| 2024-05-16 |
0.3689 USDT |
10,037,704.7555 BLUR |
0.3710 USDT |
0.3591 USDT |
0.3663 USDT |
0.3661 USDT |
| 2024-05-15 |
0.3416 USDT |
4,560,175.2716 BLUR |
0.3408 USDT |
0.3313 USDT |
0.3373 USDT |
0.3523 USDT |
| 2024-05-14 |
0.3513 USDT |
6,426,034.3376 BLUR |
0.3572 USDT |
0.3392 USDT |
0.3432 USDT |
0.3426 USDT |
| 2024-05-13 |
0.3627 USDT |
9,203,001.8950 BLUR |
0.3663 USDT |
0.3439 USDT |
0.3507 USDT |
0.3604 USDT |
| 2024-05-12 |
0.3663 USDT |
4,153,211.8558 BLUR |
0.3641 USDT |
0.3624 USDT |
0.3661 USDT |
0.3714 USDT |
| 2024-05-11 |
0.3682 USDT |
9,795,975.4529 BLUR |
0.3671 USDT |
0.3629 USDT |
0.3673 USDT |
0.3709 USDT |
| 2024-05-10 |
0.3833 USDT |
8,066,198.3154 BLUR |
0.3904 USDT |
0.3630 USDT |
0.3678 USDT |
0.3675 USDT |
| 2024-05-09 |
0.3798 USDT |
9,296,884.4868 BLUR |
0.3703 USDT |
0.3685 USDT |
0.3727 USDT |
0.3905 USDT |
| 2024-05-08 |
0.3756 USDT |
5,581,274.8266 BLUR |
0.3800 USDT |
0.3678 USDT |
0.3732 USDT |
0.3737 USDT |
| 2024-05-07 |
0.3899 USDT |
6,264,448.9797 BLUR |
0.3958 USDT |
0.3845 USDT |
0.3899 USDT |
0.3923 USDT |
| 2024-05-06 |
0.4086 USDT |
6,186,073.0413 BLUR |
0.4070 USDT |
0.3938 USDT |
0.4013 USDT |
0.3993 USDT |
| 2024-05-05 |
0.4015 USDT |
7,097,005.6597 BLUR |
0.4044 USDT |
0.3915 USDT |
0.3948 USDT |
0.4066 USDT |
| 2024-05-04 |
0.4078 USDT |
5,880,447.6435 BLUR |
0.4129 USDT |
0.4019 USDT |
0.4048 USDT |
0.4044 USDT |
| 2024-05-03 |
0.4043 USDT |
5,855,302.2642 BLUR |
0.4039 USDT |
0.3946 USDT |
0.3993 USDT |
0.4086 USDT |
| 2024-05-02 |
0.3926 USDT |
9,670,923.0587 BLUR |
0.3923 USDT |
0.3749 USDT |
0.3796 USDT |
0.4141 USDT |
| 2024-05-01 |
0.3764 USDT |
10,023,488.7737 BLUR |
0.3717 USDT |
0.3648 USDT |
0.3717 USDT |
0.3700 USDT |
| 2024-04-30 |
0.3777 USDT |
7,685,850.7831 BLUR |
0.4016 USDT |
0.3562 USDT |
0.3666 USDT |
0.3656 USDT |
| 2024-04-29 |
0.3959 USDT |
5,389,843.2759 BLUR |
0.4032 USDT |
0.3862 USDT |
0.3909 USDT |
0.3962 USDT |
| 2024-04-28 |
0.4195 USDT |
7,555,659.8717 BLUR |
0.4133 USDT |
0.4083 USDT |
0.4115 USDT |
0.4118 USDT |
| 2024-04-27 |
0.3922 USDT |
8,433,110.4883 BLUR |
0.3831 USDT |
0.3659 USDT |
0.3803 USDT |
0.4081 USDT |
| 2024-04-26 |
0.3858 USDT |
10,544,582.7968 BLUR |
0.3905 USDT |
0.3764 USDT |
0.3841 USDT |
0.3855 USDT |
| 2024-04-25 |
0.3933 USDT |
12,583,586.5742 BLUR |
0.3994 USDT |
0.3838 USDT |
0.3901 USDT |
0.3919 USDT |
| 2024-04-24 |
0.4297 USDT |
6,581,502.2388 BLUR |
0.4298 USDT |
0.4088 USDT |
0.4172 USDT |
0.4149 USDT |
| 2024-04-23 |
0.4294 USDT |
9,134,362.4513 BLUR |
0.4339 USDT |
0.4204 USDT |
0.4259 USDT |
0.4254 USDT |
| 2024-04-22 |
0.4298 USDT |
9,597,037.2951 BLUR |
0.4155 USDT |
0.4122 USDT |
0.4185 USDT |
0.4359 USDT |
| 2024-04-21 |
0.4225 USDT |
4,292,144.8157 BLUR |
0.4270 USDT |
0.4124 USDT |
0.4176 USDT |
0.4162 USDT |
| 2024-04-20 |
0.3992 USDT |
7,808,734.4826 BLUR |
0.3911 USDT |
0.3838 USDT |
0.3943 USDT |
0.4203 USDT |
| 2024-04-19 |
0.3911 USDT |
16,884,347.3952 BLUR |
0.3919 USDT |
0.3577 USDT |
0.3723 USDT |
0.3947 USDT |
| 2024-04-18 |
0.3765 USDT |
10,959,560.1810 BLUR |
0.3759 USDT |
0.3638 USDT |
0.3728 USDT |
0.3938 USDT |
| 2024-04-17 |
0.3891 USDT |
9,661,514.4362 BLUR |
0.3914 USDT |
0.3707 USDT |
0.3813 USDT |
0.3760 USDT |
| 2024-04-16 |
0.3857 USDT |
11,794,853.6741 BLUR |
0.3939 USDT |
0.3693 USDT |
0.3809 USDT |
0.3842 USDT |
| 2024-04-15 |
0.4065 USDT |
12,592,731.7663 BLUR |
0.4204 USDT |
0.3775 USDT |
0.3906 USDT |
0.3805 USDT |
| 2024-04-14 |
0.4069 USDT |
23,200,057.6261 BLUR |
0.3780 USDT |
0.3630 USDT |
0.3880 USDT |
0.4229 USDT |
| 2024-04-13 |
0.4152 USDT |
15,362,213.3124 BLUR |
0.4211 USDT |
0.3888 USDT |
0.3994 USDT |
0.3920 USDT |
| 2024-04-12 |
0.4893 USDT |
9,717,268.2453 BLUR |
0.5091 USDT |
0.3731 USDT |
0.4125 USDT |
0.4108 USDT |
| 2024-04-11 |
0.5193 USDT |
10,803,377.2644 BLUR |
0.5248 USDT |
0.5047 USDT |
0.5122 USDT |
0.5101 USDT |
| 2024-04-10 |
0.5205 USDT |
10,483,733.6581 BLUR |
0.5362 USDT |
0.4928 USDT |
0.5090 USDT |
0.5200 USDT |
| 2024-04-09 |
0.5633 USDT |
10,823,609.4122 BLUR |
0.5663 USDT |
0.5384 USDT |
0.5425 USDT |
0.5436 USDT |
| 2024-04-08 |
0.5480 USDT |
5,529,207.2915 BLUR |
0.5386 USDT |
0.5309 USDT |
0.5353 USDT |
0.5600 USDT |
| 2024-04-07 |
0.5403 USDT |
5,220,987.6565 BLUR |
0.5355 USDT |
0.5329 USDT |
0.5371 USDT |
0.5404 USDT |
| 2024-04-06 |
0.5321 USDT |
7,594,776.8797 BLUR |
0.5271 USDT |
0.5234 USDT |
0.5282 USDT |
0.5352 USDT |
| 2024-04-05 |
0.5203 USDT |
4,930,629.2096 BLUR |
0.5360 USDT |
0.5018 USDT |
0.5142 USDT |
0.5213 USDT |
| 2024-04-04 |
0.5326 USDT |
6,880,126.5413 BLUR |
0.5302 USDT |
0.5143 USDT |
0.5246 USDT |
0.5410 USDT |
| 2024-04-03 |
0.5325 USDT |
7,943,497.3036 BLUR |
0.5181 USDT |
0.5002 USDT |
0.5193 USDT |
0.5288 USDT |