Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.3992 USDT |
7,808,734.4826 BLUR |
0.3911 USDT |
0.3838 USDT |
0.3943 USDT |
0.4203 USDT |
| 2024-04-19 |
0.3911 USDT |
16,884,347.3952 BLUR |
0.3919 USDT |
0.3577 USDT |
0.3723 USDT |
0.3947 USDT |
| 2024-04-18 |
0.3765 USDT |
10,959,560.1810 BLUR |
0.3759 USDT |
0.3638 USDT |
0.3728 USDT |
0.3938 USDT |
| 2024-04-17 |
0.3891 USDT |
9,661,514.4362 BLUR |
0.3914 USDT |
0.3707 USDT |
0.3813 USDT |
0.3760 USDT |
| 2024-04-16 |
0.3857 USDT |
11,794,853.6741 BLUR |
0.3939 USDT |
0.3693 USDT |
0.3809 USDT |
0.3842 USDT |
| 2024-04-15 |
0.4065 USDT |
12,592,731.7663 BLUR |
0.4204 USDT |
0.3775 USDT |
0.3906 USDT |
0.3805 USDT |
| 2024-04-14 |
0.4069 USDT |
23,200,057.6261 BLUR |
0.3780 USDT |
0.3630 USDT |
0.3880 USDT |
0.4229 USDT |
| 2024-04-13 |
0.4152 USDT |
15,362,213.3124 BLUR |
0.4211 USDT |
0.3888 USDT |
0.3994 USDT |
0.3920 USDT |
| 2024-04-12 |
0.4893 USDT |
9,717,268.2453 BLUR |
0.5091 USDT |
0.3731 USDT |
0.4125 USDT |
0.4108 USDT |
| 2024-04-11 |
0.5193 USDT |
10,803,377.2644 BLUR |
0.5248 USDT |
0.5047 USDT |
0.5122 USDT |
0.5101 USDT |
| 2024-04-10 |
0.5205 USDT |
10,483,733.6581 BLUR |
0.5362 USDT |
0.4928 USDT |
0.5090 USDT |
0.5200 USDT |
| 2024-04-09 |
0.5633 USDT |
10,823,609.4122 BLUR |
0.5663 USDT |
0.5384 USDT |
0.5425 USDT |
0.5436 USDT |
| 2024-04-08 |
0.5480 USDT |
5,529,207.2915 BLUR |
0.5386 USDT |
0.5309 USDT |
0.5353 USDT |
0.5600 USDT |
| 2024-04-07 |
0.5403 USDT |
5,220,987.6565 BLUR |
0.5355 USDT |
0.5329 USDT |
0.5371 USDT |
0.5404 USDT |
| 2024-04-06 |
0.5321 USDT |
7,594,776.8797 BLUR |
0.5271 USDT |
0.5234 USDT |
0.5282 USDT |
0.5352 USDT |
| 2024-04-05 |
0.5203 USDT |
4,930,629.2096 BLUR |
0.5360 USDT |
0.5018 USDT |
0.5142 USDT |
0.5213 USDT |
| 2024-04-04 |
0.5326 USDT |
6,880,126.5413 BLUR |
0.5302 USDT |
0.5143 USDT |
0.5246 USDT |
0.5410 USDT |
| 2024-04-03 |
0.5325 USDT |
7,943,497.3036 BLUR |
0.5181 USDT |
0.5002 USDT |
0.5193 USDT |
0.5288 USDT |
| 2024-04-02 |
0.5368 USDT |
7,624,901.8434 BLUR |
0.5603 USDT |
0.5161 USDT |
0.5267 USDT |
0.5263 USDT |
| 2024-04-01 |
0.5680 USDT |
8,909,873.6611 BLUR |
0.5995 USDT |
0.5423 USDT |
0.5498 USDT |
0.5443 USDT |
| 2024-03-31 |
0.5971 USDT |
8,292,092.4485 BLUR |
0.6015 USDT |
0.5864 USDT |
0.5916 USDT |
0.5923 USDT |
| 2024-03-30 |
0.6038 USDT |
6,964,327.9272 BLUR |
0.6064 USDT |
0.5945 USDT |
0.6000 USDT |
0.6065 USDT |
| 2024-03-29 |
0.5954 USDT |
9,429,068.0334 BLUR |
0.6033 USDT |
0.5824 USDT |
0.5942 USDT |
0.6027 USDT |
| 2024-03-28 |
0.5960 USDT |
8,518,664.7624 BLUR |
0.5942 USDT |
0.5779 USDT |
0.5853 USDT |
0.6074 USDT |
| 2024-03-27 |
0.6061 USDT |
11,409,826.5932 BLUR |
0.6144 USDT |
0.5828 USDT |
0.5902 USDT |
0.5917 USDT |
| 2024-03-26 |
0.6171 USDT |
8,373,554.6160 BLUR |
0.6071 USDT |
0.5963 USDT |
0.6132 USDT |
0.6177 USDT |
| 2024-03-25 |
0.5961 USDT |
9,314,673.6972 BLUR |
0.5795 USDT |
0.5759 USDT |
0.5864 USDT |
0.6092 USDT |
| 2024-03-24 |
0.5669 USDT |
9,100,938.9374 BLUR |
0.5590 USDT |
0.5534 USDT |
0.5588 USDT |
0.5797 USDT |
| 2024-03-23 |
0.5621 USDT |
9,784,831.2768 BLUR |
0.5576 USDT |
0.5459 USDT |
0.5558 USDT |
0.5715 USDT |
| 2024-03-22 |
0.5698 USDT |
8,449,609.1633 BLUR |
0.5781 USDT |
0.5436 USDT |
0.5548 USDT |
0.5504 USDT |
| 2024-03-21 |
0.5921 USDT |
11,473,772.7745 BLUR |
0.5935 USDT |
0.5756 USDT |
0.5888 USDT |
0.5925 USDT |
| 2024-03-20 |
0.5487 USDT |
13,902,337.2858 BLUR |
0.5477 USDT |
0.5225 USDT |
0.5372 USDT |
0.5748 USDT |
| 2024-03-19 |
0.5612 USDT |
16,845,379.7014 BLUR |
0.5850 USDT |
0.5188 USDT |
0.5431 USDT |
0.5597 USDT |
| 2024-03-18 |
0.6046 USDT |
9,012,187.9917 BLUR |
0.6230 USDT |
0.5779 USDT |
0.5883 USDT |
0.5882 USDT |
| 2024-03-17 |
0.6104 USDT |
12,620,304.2313 BLUR |
0.6265 USDT |
0.5751 USDT |
0.5978 USDT |
0.6203 USDT |
| 2024-03-16 |
0.6600 USDT |
9,742,653.1265 BLUR |
0.6480 USDT |
0.6239 USDT |
0.6351 USDT |
0.6368 USDT |
| 2024-03-15 |
0.6274 USDT |
16,865,317.2352 BLUR |
0.6711 USDT |
0.5827 USDT |
0.6184 USDT |
0.6133 USDT |
| 2024-03-14 |
0.6736 USDT |
13,547,100.0441 BLUR |
0.7001 USDT |
0.6338 USDT |
0.6620 USDT |
0.6713 USDT |
| 2024-03-13 |
0.7051 USDT |
10,573,840.2847 BLUR |
0.6986 USDT |
0.6806 USDT |
0.6952 USDT |
0.6952 USDT |
| 2024-03-12 |
0.6906 USDT |
11,371,609.9146 BLUR |
0.7154 USDT |
0.6500 USDT |
0.6844 USDT |
0.6911 USDT |
| 2024-03-11 |
0.6931 USDT |
13,572,417.2533 BLUR |
0.7005 USDT |
0.6555 USDT |
0.6790 USDT |
0.7077 USDT |
| 2024-03-10 |
0.7092 USDT |
9,918,389.2456 BLUR |
0.7028 USDT |
0.6789 USDT |
0.6948 USDT |
0.6899 USDT |
| 2024-03-09 |
0.6957 USDT |
15,076,389.2838 BLUR |
0.6793 USDT |
0.6708 USDT |
0.6799 USDT |
0.6983 USDT |
| 2024-03-08 |
0.6857 USDT |
17,781,139.0361 BLUR |
0.7029 USDT |
0.6521 USDT |
0.6775 USDT |
0.6831 USDT |
| 2024-03-07 |
0.6702 USDT |
12,665,563.7244 BLUR |
0.6686 USDT |
0.6500 USDT |
0.6620 USDT |
0.6807 USDT |
| 2024-03-06 |
0.6436 USDT |
21,485,767.0117 BLUR |
0.6428 USDT |
0.6191 USDT |
0.6284 USDT |
0.6424 USDT |
| 2024-03-05 |
0.6896 USDT |
20,764,361.1793 BLUR |
0.6935 USDT |
0.6344 USDT |
0.6748 USDT |
0.6704 USDT |
| 2024-03-04 |
0.7018 USDT |
19,239,300.6087 BLUR |
0.7182 USDT |
0.6681 USDT |
0.6889 USDT |
0.6964 USDT |
| 2024-03-03 |
0.7302 USDT |
12,486,653.8737 BLUR |
0.7444 USDT |
0.6650 USDT |
0.7225 USDT |
0.7222 USDT |
| 2024-03-02 |
0.7252 USDT |
14,104,139.8867 BLUR |
0.7297 USDT |
0.7078 USDT |
0.7218 USDT |
0.7300 USDT |