Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.7265 USDT |
14,819,203.8863 BLUR |
0.7229 USDT |
0.7132 USDT |
0.7199 USDT |
0.7200 USDT |
| 2024-02-29 |
0.7568 USDT |
19,942,599.5815 BLUR |
0.7536 USDT |
0.7055 USDT |
0.7318 USDT |
0.7186 USDT |
| 2024-02-28 |
0.7393 USDT |
13,691,197.2305 BLUR |
0.7314 USDT |
0.6637 USDT |
0.7324 USDT |
0.7428 USDT |
| 2024-02-27 |
0.7490 USDT |
9,851,615.3011 BLUR |
0.7578 USDT |
0.7297 USDT |
0.7368 USDT |
0.7322 USDT |
| 2024-02-26 |
0.7480 USDT |
10,537,843.2611 BLUR |
0.7570 USDT |
0.7195 USDT |
0.7291 USDT |
0.7583 USDT |
| 2024-02-25 |
0.7705 USDT |
7,180,730.8735 BLUR |
0.8068 USDT |
0.7395 USDT |
0.7472 USDT |
0.7704 USDT |
| 2024-02-24 |
0.7071 USDT |
9,126,978.7361 BLUR |
0.6623 USDT |
0.6445 USDT |
0.6596 USDT |
0.8162 USDT |
| 2024-02-23 |
0.6780 USDT |
10,687,700.8741 BLUR |
0.6880 USDT |
0.6434 USDT |
0.6643 USDT |
0.6662 USDT |
| 2024-02-22 |
0.7039 USDT |
11,940,457.2345 BLUR |
0.7125 USDT |
0.6778 USDT |
0.6887 USDT |
0.7067 USDT |
| 2024-02-21 |
0.7155 USDT |
10,684,083.5281 BLUR |
0.7611 USDT |
0.6864 USDT |
0.7023 USDT |
0.6894 USDT |
| 2024-02-20 |
0.7558 USDT |
13,190,694.2795 BLUR |
0.7816 USDT |
0.7022 USDT |
0.7248 USDT |
0.7634 USDT |
| 2024-02-19 |
0.7915 USDT |
6,914,171.5991 BLUR |
0.7890 USDT |
0.7628 USDT |
0.7776 USDT |
0.7732 USDT |
| 2024-02-18 |
0.7090 USDT |
6,856,810.8044 BLUR |
0.7109 USDT |
0.6969 USDT |
0.7009 USDT |
0.7190 USDT |
| 2024-02-17 |
0.7082 USDT |
8,552,309.4637 BLUR |
0.7164 USDT |
0.6812 USDT |
0.6992 USDT |
0.7088 USDT |
| 2024-02-16 |
0.7364 USDT |
8,105,819.3445 BLUR |
0.7343 USDT |
0.7080 USDT |
0.7287 USDT |
0.7149 USDT |
| 2024-02-15 |
0.7506 USDT |
10,598,314.0017 BLUR |
0.7462 USDT |
0.7270 USDT |
0.7404 USDT |
0.7383 USDT |
| 2024-02-14 |
0.7190 USDT |
10,197,806.1342 BLUR |
0.6915 USDT |
0.6691 USDT |
0.6880 USDT |
0.7321 USDT |
| 2024-02-13 |
0.6506 USDT |
11,027,691.6183 BLUR |
0.6411 USDT |
0.6295 USDT |
0.6361 USDT |
0.6624 USDT |
| 2024-02-12 |
0.6236 USDT |
10,786,471.1205 BLUR |
0.6164 USDT |
0.6008 USDT |
0.6059 USDT |
0.6390 USDT |
| 2024-02-11 |
0.6262 USDT |
7,713,853.5116 BLUR |
0.6235 USDT |
0.6140 USDT |
0.6184 USDT |
0.6177 USDT |
| 2024-02-10 |
0.6329 USDT |
9,096,537.4447 BLUR |
0.6396 USDT |
0.6130 USDT |
0.6211 USDT |
0.6209 USDT |
| 2024-02-09 |
0.6340 USDT |
8,924,235.4791 BLUR |
0.6218 USDT |
0.6165 USDT |
0.6296 USDT |
0.6295 USDT |
| 2024-02-08 |
0.6177 USDT |
10,553,729.6966 BLUR |
0.6052 USDT |
0.6035 USDT |
0.6143 USDT |
0.6202 USDT |
| 2024-02-07 |
0.5794 USDT |
7,144,475.5930 BLUR |
0.5801 USDT |
0.5683 USDT |
0.5732 USDT |
0.5949 USDT |
| 2024-02-06 |
0.5843 USDT |
9,021,213.8596 BLUR |
0.5786 USDT |
0.5723 USDT |
0.5791 USDT |
0.5820 USDT |
| 2024-02-05 |
0.5813 USDT |
9,759,205.5903 BLUR |
0.5699 USDT |
0.5581 USDT |
0.5697 USDT |
0.5789 USDT |
| 2024-02-04 |
0.5760 USDT |
6,220,210.6523 BLUR |
0.5763 USDT |
0.5611 USDT |
0.5733 USDT |
0.5832 USDT |
| 2024-02-03 |
0.5854 USDT |
10,263,104.6441 BLUR |
0.6033 USDT |
0.5649 USDT |
0.5750 USDT |
0.5799 USDT |
| 2024-02-02 |
0.6108 USDT |
13,180,240.4992 BLUR |
0.6159 USDT |
0.5976 USDT |
0.6043 USDT |
0.6066 USDT |
| 2024-02-01 |
0.5982 USDT |
12,590,127.4260 BLUR |
0.6055 USDT |
0.5824 USDT |
0.5893 USDT |
0.6118 USDT |
| 2024-01-31 |
0.6212 USDT |
11,153,758.7114 BLUR |
0.6338 USDT |
0.6007 USDT |
0.6149 USDT |
0.6208 USDT |
| 2024-01-30 |
0.6682 USDT |
13,195,749.0519 BLUR |
0.6636 USDT |
0.6403 USDT |
0.6426 USDT |
0.6415 USDT |
| 2024-01-29 |
0.6271 USDT |
11,364,705.0969 BLUR |
0.6121 USDT |
0.6089 USDT |
0.6199 USDT |
0.6597 USDT |
| 2024-01-28 |
0.6277 USDT |
12,270,567.7420 BLUR |
0.6339 USDT |
0.6040 USDT |
0.6099 USDT |
0.6092 USDT |
| 2024-01-27 |
0.6412 USDT |
11,283,483.6604 BLUR |
0.6443 USDT |
0.6235 USDT |
0.6338 USDT |
0.6385 USDT |
| 2024-01-26 |
0.6230 USDT |
15,209,448.4759 BLUR |
0.5950 USDT |
0.5825 USDT |
0.5985 USDT |
0.6447 USDT |
| 2024-01-25 |
0.6093 USDT |
14,106,973.2447 BLUR |
0.6516 USDT |
0.5850 USDT |
0.5926 USDT |
0.5962 USDT |
| 2024-01-24 |
0.6571 USDT |
13,793,538.3480 BLUR |
0.6604 USDT |
0.6339 USDT |
0.6502 USDT |
0.6486 USDT |
| 2024-01-23 |
0.6064 USDT |
20,370,983.7036 BLUR |
0.5997 USDT |
0.5688 USDT |
0.5889 USDT |
0.6597 USDT |
| 2024-01-22 |
0.5930 USDT |
12,104,189.9196 BLUR |
0.5993 USDT |
0.5734 USDT |
0.5884 USDT |
0.6139 USDT |
| 2024-01-21 |
0.6252 USDT |
12,217,281.3011 BLUR |
0.6253 USDT |
0.6096 USDT |
0.6157 USDT |
0.6180 USDT |
| 2024-01-20 |
0.6407 USDT |
19,558,927.6028 BLUR |
0.6691 USDT |
0.6183 USDT |
0.6253 USDT |
0.6225 USDT |
| 2024-01-19 |
0.6429 USDT |
18,572,999.3784 BLUR |
0.6406 USDT |
0.6018 USDT |
0.6228 USDT |
0.6563 USDT |
| 2024-01-18 |
0.6774 USDT |
13,847,117.7600 BLUR |
0.6731 USDT |
0.6342 USDT |
0.6577 USDT |
0.6900 USDT |
| 2024-01-17 |
0.6764 USDT |
16,683,926.8335 BLUR |
0.7105 USDT |
0.6535 USDT |
0.6668 USDT |
0.6666 USDT |
| 2024-01-16 |
0.6769 USDT |
14,141,610.6880 BLUR |
0.6188 USDT |
0.6183 USDT |
0.6647 USDT |
0.7053 USDT |
| 2024-01-15 |
0.5925 USDT |
23,903,389.4192 BLUR |
0.5481 USDT |
0.5469 USDT |
0.5574 USDT |
0.6196 USDT |
| 2024-01-14 |
0.5838 USDT |
20,773,592.7271 BLUR |
0.6019 USDT |
0.5541 USDT |
0.5645 USDT |
0.5594 USDT |
| 2024-01-13 |
0.5958 USDT |
21,637,175.1662 BLUR |
0.5907 USDT |
0.5428 USDT |
0.5635 USDT |
0.5907 USDT |
| 2024-01-12 |
0.5857 USDT |
20,421,892.9908 BLUR |
0.5616 USDT |
0.5447 USDT |
0.5561 USDT |
0.6163 USDT |