Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.4925 USDT |
26,173,434.5201 BLUR |
0.5032 USDT |
0.4804 USDT |
0.4846 USDT |
0.4964 USDT |
| 2023-11-29 |
0.5245 USDT |
25,366,829.9823 BLUR |
0.5313 USDT |
0.4933 USDT |
0.5052 USDT |
0.5021 USDT |
| 2023-11-28 |
0.5126 USDT |
33,551,983.1118 BLUR |
0.5176 USDT |
0.4801 USDT |
0.4906 USDT |
0.5285 USDT |
| 2023-11-27 |
0.5275 USDT |
28,531,050.0967 BLUR |
0.5647 USDT |
0.4945 USDT |
0.5022 USDT |
0.5002 USDT |
| 2023-11-26 |
0.5880 USDT |
15,657,140.4152 BLUR |
0.5995 USDT |
0.5327 USDT |
0.5622 USDT |
0.5570 USDT |
| 2023-11-25 |
0.6169 USDT |
22,248,289.0760 BLUR |
0.6475 USDT |
0.5720 USDT |
0.6036 USDT |
0.6081 USDT |
| 2023-11-24 |
0.6054 USDT |
24,616,003.3754 BLUR |
0.5081 USDT |
0.4981 USDT |
0.5150 USDT |
0.6681 USDT |
| 2023-11-23 |
0.4943 USDT |
30,554,538.7594 BLUR |
0.4972 USDT |
0.4512 USDT |
0.4761 USDT |
0.4967 USDT |
| 2023-11-22 |
0.4327 USDT |
36,128,255.5621 BLUR |
0.3497 USDT |
0.3468 USDT |
0.3691 USDT |
0.5079 USDT |
| 2023-11-21 |
0.3531 USDT |
45,683,050.3795 BLUR |
0.3257 USDT |
0.2932 USDT |
0.3175 USDT |
0.3721 USDT |
| 2023-11-20 |
0.3391 USDT |
24,949,650.8547 BLUR |
0.3478 USDT |
0.3266 USDT |
0.3347 USDT |
0.3431 USDT |
| 2023-11-19 |
0.3413 USDT |
30,760,676.4679 BLUR |
0.3505 USDT |
0.3305 USDT |
0.3347 USDT |
0.3336 USDT |
| 2023-11-18 |
0.3298 USDT |
62,150,293.4332 BLUR |
0.3255 USDT |
0.3011 USDT |
0.3122 USDT |
0.3456 USDT |
| 2023-11-17 |
0.3247 USDT |
91,482,454.8840 BLUR |
0.3347 USDT |
0.3019 USDT |
0.3112 USDT |
0.3231 USDT |
| 2023-11-16 |
0.3541 USDT |
80,867,914.7274 BLUR |
0.3651 USDT |
0.3266 USDT |
0.3344 USDT |
0.3329 USDT |
| 2023-11-15 |
0.3543 USDT |
68,644,668.9829 BLUR |
0.3485 USDT |
0.3431 USDT |
0.3498 USDT |
0.3661 USDT |
| 2023-11-14 |
0.3518 USDT |
39,038,259.0641 BLUR |
0.3630 USDT |
0.3377 USDT |
0.3473 USDT |
0.3482 USDT |
| 2023-11-13 |
0.3893 USDT |
37,871,648.7924 BLUR |
0.4181 USDT |
0.3579 USDT |
0.3769 USDT |
0.3761 USDT |
| 2023-11-12 |
0.4208 USDT |
72,284,086.4893 BLUR |
0.4260 USDT |
0.4009 USDT |
0.4193 USDT |
0.4211 USDT |
| 2023-11-11 |
0.4277 USDT |
72,579,553.1050 BLUR |
0.4046 USDT |
0.3925 USDT |
0.4190 USDT |
0.4219 USDT |
| 2023-11-10 |
0.3843 USDT |
79,093,384.6683 BLUR |
0.3873 USDT |
0.3633 USDT |
0.3790 USDT |
0.4013 USDT |
| 2023-11-09 |
0.3743 USDT |
89,925,128.8702 BLUR |
0.3829 USDT |
0.2970 USDT |
0.3499 USDT |
0.3844 USDT |
| 2023-11-08 |
0.3679 USDT |
61,923,189.6518 BLUR |
0.3801 USDT |
0.3554 USDT |
0.3601 USDT |
0.3851 USDT |
| 2023-11-07 |
0.3727 USDT |
52,632,055.5495 BLUR |
0.3710 USDT |
0.3488 USDT |
0.3621 USDT |
0.3797 USDT |
| 2023-11-06 |
0.3192 USDT |
2,094,556.3417 BLUR |
0.2803 USDT |
0.2787 USDT |
0.2889 USDT |
0.3560 USDT |
| 2023-11-05 |
0.2830 USDT |
1,063,569.4158 BLUR |
0.2922 USDT |
0.2695 USDT |
0.2751 USDT |
0.2799 USDT |
| 2023-11-04 |
0.2936 USDT |
1,312,077.1023 BLUR |
0.2821 USDT |
0.2793 USDT |
0.2890 USDT |
0.2928 USDT |
| 2023-11-03 |
0.2585 USDT |
2,156,910.6045 BLUR |
0.2472 USDT |
0.2442 USDT |
0.2541 USDT |
0.2727 USDT |
| 2023-11-02 |
0.2383 USDT |
89,643,391.3266 BLUR |
0.2394 USDT |
0.2271 USDT |
0.2328 USDT |
0.2330 USDT |
| 2023-11-01 |
0.2330 USDT |
79,237,401.5743 BLUR |
0.2363 USDT |
0.2236 USDT |
0.2272 USDT |
0.2406 USDT |
| 2023-10-31 |
0.2433 USDT |
1,337,981.2329 BLUR |
0.2553 USDT |
0.2263 USDT |
0.2346 USDT |
0.2351 USDT |
| 2023-10-30 |
0.2551 USDT |
66,042,296.0068 BLUR |
0.2497 USDT |
0.2437 USDT |
0.2501 USDT |
0.2562 USDT |
| 2023-10-29 |
0.2405 USDT |
48,241,586.5714 BLUR |
0.2234 USDT |
0.2186 USDT |
0.2227 USDT |
0.2496 USDT |
| 2023-10-28 |
0.2216 USDT |
28,851,292.3734 BLUR |
0.2201 USDT |
0.2172 USDT |
0.2212 USDT |
0.2241 USDT |
| 2023-10-27 |
0.2292 USDT |
49,165,192.2096 BLUR |
0.2375 USDT |
0.2188 USDT |
0.2238 USDT |
0.2225 USDT |
| 2023-10-26 |
0.2455 USDT |
55,622,747.1314 BLUR |
0.2523 USDT |
0.2278 USDT |
0.2328 USDT |
0.2309 USDT |
| 2023-10-25 |
0.2410 USDT |
61,825,248.2240 BLUR |
0.2230 USDT |
0.2153 USDT |
0.2198 USDT |
0.2511 USDT |
| 2023-10-24 |
0.2182 USDT |
75,515,176.9420 BLUR |
0.1949 USDT |
0.1929 USDT |
0.2153 USDT |
0.2223 USDT |
| 2023-10-23 |
0.1882 USDT |
29,802,180.4725 BLUR |
0.1846 USDT |
0.1819 USDT |
0.1850 USDT |
0.1940 USDT |
| 2023-10-22 |
0.1834 USDT |
18,184,951.5046 BLUR |
0.1877 USDT |
0.1772 USDT |
0.1810 USDT |
0.1811 USDT |
| 2023-10-21 |
0.1877 USDT |
13,637,490.0496 BLUR |
0.1919 USDT |
0.1844 USDT |
0.1872 USDT |
0.1872 USDT |
| 2023-10-20 |
0.1876 USDT |
48,895,749.6621 BLUR |
0.1736 USDT |
0.1732 USDT |
0.1868 USDT |
0.1922 USDT |
| 2023-10-19 |
0.1844 USDT |
63,076,830.0681 BLUR |
0.1990 USDT |
0.1730 USDT |
0.1785 USDT |
0.1780 USDT |
| 2023-10-18 |
0.1897 USDT |
105,160,241.0672 BLUR |
0.1630 USDT |
0.1630 USDT |
0.1785 USDT |
0.1935 USDT |
| 2023-10-17 |
0.1655 USDT |
117,389,201.4643 BLUR |
0.1702 USDT |
0.1586 USDT |
0.1632 USDT |
0.1633 USDT |
| 2023-10-16 |
0.1683 USDT |
71,348,053.3959 BLUR |
0.1629 USDT |
0.1628 USDT |
0.1649 USDT |
0.1687 USDT |
| 2023-10-15 |
0.1632 USDT |
33,010,375.6915 BLUR |
0.1607 USDT |
0.1592 USDT |
0.1608 USDT |
0.1638 USDT |
| 2023-10-14 |
0.1610 USDT |
60,614,205.4347 BLUR |
0.1602 USDT |
0.1599 USDT |
0.1609 USDT |
0.1613 USDT |
| 2023-10-13 |
0.1603 USDT |
62,136,806.7917 BLUR |
0.1578 USDT |
0.1576 USDT |
0.1591 USDT |
0.1600 USDT |
| 2023-10-12 |
0.1552 USDT |
78,181,086.4349 BLUR |
0.1573 USDT |
0.1518 USDT |
0.1542 USDT |
0.1576 USDT |