Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.1152 USDT |
345,662.8379 BLZ |
0.1159 USDT |
0.1089 USDT |
0.1108 USDT |
0.1115 USDT |
| 2023-08-30 |
0.1162 USDT |
701,747.8188 BLZ |
0.1163 USDT |
0.1129 USDT |
0.1146 USDT |
0.1163 USDT |
| 2023-08-29 |
0.1152 USDT |
2,327,728.8737 BLZ |
0.1081 USDT |
0.1076 USDT |
0.1093 USDT |
0.1159 USDT |
| 2023-08-28 |
0.1132 USDT |
2,226,862.1191 BLZ |
0.1142 USDT |
0.1066 USDT |
0.1072 USDT |
0.1082 USDT |
| 2023-08-27 |
0.1148 USDT |
1,443,452.7199 BLZ |
0.1153 USDT |
0.1110 USDT |
0.1125 USDT |
0.1125 USDT |
| 2023-08-26 |
0.1196 USDT |
1,845,017.5976 BLZ |
0.1180 USDT |
0.1142 USDT |
0.1157 USDT |
0.1154 USDT |
| 2023-08-25 |
0.1149 USDT |
6,320,143.2902 BLZ |
0.1253 USDT |
0.1011 USDT |
0.1095 USDT |
0.1248 USDT |
| 2023-08-24 |
0.1312 USDT |
1,563,881.6651 BLZ |
0.1308 USDT |
0.1232 USDT |
0.1253 USDT |
0.1253 USDT |
| 2023-08-23 |
0.1341 USDT |
4,540,261.2062 BLZ |
0.1265 USDT |
0.1247 USDT |
0.1280 USDT |
0.1330 USDT |
| 2023-08-22 |
0.1271 USDT |
6,219,442.4890 BLZ |
0.1386 USDT |
0.1189 USDT |
0.1239 USDT |
0.1266 USDT |
| 2023-08-21 |
0.1273 USDT |
11,522,382.9500 BLZ |
0.1048 USDT |
0.1031 USDT |
0.1048 USDT |
0.1266 USDT |
| 2023-08-20 |
0.1155 USDT |
3,849,181.8299 BLZ |
0.1157 USDT |
0.1018 USDT |
0.1040 USDT |
0.1018 USDT |
| 2023-08-19 |
0.1189 USDT |
13,382,485.4189 BLZ |
0.1032 USDT |
0.0982 USDT |
0.1012 USDT |
0.1176 USDT |
| 2023-08-18 |
0.1020 USDT |
9,017,098.1357 BLZ |
0.0858 USDT |
0.0807 USDT |
0.0824 USDT |
0.1077 USDT |
| 2023-08-17 |
0.0938 USDT |
2,178,631.2160 BLZ |
0.1018 USDT |
0.0853 USDT |
0.0868 USDT |
0.0864 USDT |
| 2023-08-16 |
0.1027 USDT |
16,501,324.8259 BLZ |
0.0804 USDT |
0.0791 USDT |
0.0828 USDT |
0.0972 USDT |
| 2023-08-15 |
0.0856 USDT |
4,906,565.8614 BLZ |
0.0904 USDT |
0.0786 USDT |
0.0813 USDT |
0.0817 USDT |
| 2023-08-14 |
0.1060 USDT |
20,161,339.3708 BLZ |
0.0971 USDT |
0.0900 USDT |
0.0914 USDT |
0.0913 USDT |
| 2023-08-13 |
0.0893 USDT |
17,725,005.9430 BLZ |
0.0616 USDT |
0.0607 USDT |
0.0617 USDT |
0.0922 USDT |
| 2023-08-12 |
0.0599 USDT |
1,365,765.3474 BLZ |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0605 USDT |
| 2023-08-11 |
0.0534 USDT |
13,816.3000 BLZ |
0.0526 USDT |
0.0526 USDT |
0.0526 USDT |
0.0536 USDT |
| 2023-08-10 |
0.0524 USDT |
24,555.7599 BLZ |
0.0522 USDT |
0.0517 USDT |
0.0520 USDT |
0.0524 USDT |
| 2023-08-09 |
0.0523 USDT |
34,618.9749 BLZ |
0.0526 USDT |
0.0518 USDT |
0.0518 USDT |
0.0519 USDT |
| 2023-08-08 |
0.0522 USDT |
135,236.0400 BLZ |
0.0516 USDT |
0.0513 USDT |
0.0514 USDT |
0.0526 USDT |
| 2023-08-07 |
0.0522 USDT |
102,762.5100 BLZ |
0.0517 USDT |
0.0512 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-08-06 |
0.0509 USDT |
109,467.1000 BLZ |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0507 USDT |
| 2023-08-05 |
0.0497 USDT |
63,886.2502 BLZ |
0.0501 USDT |
0.0490 USDT |
0.0491 USDT |
0.0495 USDT |
| 2023-08-04 |
0.0502 USDT |
82,076.0900 BLZ |
0.0507 USDT |
0.0496 USDT |
0.0497 USDT |
0.0499 USDT |
| 2023-08-03 |
0.0512 USDT |
11,967.9000 BLZ |
0.0514 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2023-08-02 |
0.0522 USDT |
7,491.2000 BLZ |
0.0535 USDT |
0.0514 USDT |
0.0515 USDT |
0.0516 USDT |
| 2023-08-01 |
0.0522 USDT |
45,952.8300 BLZ |
0.0523 USDT |
0.0507 USDT |
0.0514 USDT |
0.0528 USDT |
| 2023-07-31 |
0.0533 USDT |
33,593.0800 BLZ |
0.0535 USDT |
0.0527 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-07-30 |
0.0543 USDT |
15,223.3600 BLZ |
0.0548 USDT |
0.0538 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-07-29 |
0.0546 USDT |
16,063.7700 BLZ |
0.0547 USDT |
0.0544 USDT |
0.0544 USDT |
0.0545 USDT |
| 2023-07-28 |
0.0542 USDT |
41,058.3700 BLZ |
0.0542 USDT |
0.0536 USDT |
0.0536 USDT |
0.0542 USDT |
| 2023-07-27 |
0.0543 USDT |
188,383.1600 BLZ |
0.0537 USDT |
0.0533 USDT |
0.0535 USDT |
0.0545 USDT |
| 2023-07-26 |
0.0534 USDT |
86,637.9200 BLZ |
0.0536 USDT |
0.0527 USDT |
0.0527 USDT |
0.0546 USDT |
| 2023-07-25 |
0.0537 USDT |
52,550.2400 BLZ |
0.0547 USDT |
0.0530 USDT |
0.0532 USDT |
0.0532 USDT |
| 2023-07-24 |
0.0559 USDT |
101,282.0191 BLZ |
0.0579 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-07-23 |
0.0576 USDT |
25,456.2534 BLZ |
0.0566 USDT |
0.0566 USDT |
0.0567 USDT |
0.0574 USDT |
| 2023-07-22 |
0.0581 USDT |
20,089.8100 BLZ |
0.0585 USDT |
0.0567 USDT |
0.0567 USDT |
0.0567 USDT |
| 2023-07-21 |
0.0589 USDT |
51,597.4560 BLZ |
0.0586 USDT |
0.0583 USDT |
0.0584 USDT |
0.0591 USDT |
| 2023-07-20 |
0.0591 USDT |
131,461.3600 BLZ |
0.0595 USDT |
0.0577 USDT |
0.0580 USDT |
0.0586 USDT |
| 2023-07-19 |
0.0608 USDT |
372,610.0400 BLZ |
0.0606 USDT |
0.0595 USDT |
0.0598 USDT |
0.0602 USDT |
| 2023-07-18 |
0.0610 USDT |
352,649.4525 BLZ |
0.0615 USDT |
0.0592 USDT |
0.0594 USDT |
0.0594 USDT |
| 2023-07-17 |
0.0600 USDT |
325,481.0019 BLZ |
0.0576 USDT |
0.0576 USDT |
0.0584 USDT |
0.0607 USDT |
| 2023-07-16 |
0.0600 USDT |
672,175.8100 BLZ |
0.0588 USDT |
0.0575 USDT |
0.0576 USDT |
0.0585 USDT |
| 2023-07-15 |
0.0591 USDT |
74,337.4100 BLZ |
0.0593 USDT |
0.0584 USDT |
0.0586 USDT |
0.0586 USDT |
| 2023-07-14 |
0.0605 USDT |
234,914.1056 BLZ |
0.0609 USDT |
0.0567 USDT |
0.0573 USDT |
0.0590 USDT |
| 2023-07-13 |
0.0580 USDT |
161,764.9400 BLZ |
0.0558 USDT |
0.0544 USDT |
0.0547 USDT |
0.0607 USDT |