Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0554 USDT |
335,438.1200 BLZ |
0.0553 USDT |
0.0541 USDT |
0.0547 USDT |
0.0556 USDT |
| 2023-06-21 |
0.0537 USDT |
175,647.9900 BLZ |
0.0513 USDT |
0.0513 USDT |
0.0515 USDT |
0.0557 USDT |
| 2023-06-20 |
0.0492 USDT |
45,240.6800 BLZ |
0.0489 USDT |
0.0469 USDT |
0.0470 USDT |
0.0510 USDT |
| 2023-06-19 |
0.0490 USDT |
40,506.5200 BLZ |
0.0488 USDT |
0.0482 USDT |
0.0482 USDT |
0.0491 USDT |
| 2023-06-18 |
0.0503 USDT |
19,265.2500 BLZ |
0.0506 USDT |
0.0499 USDT |
0.0499 USDT |
0.0501 USDT |
| 2023-06-17 |
0.0512 USDT |
15,210.4456 BLZ |
0.0501 USDT |
0.0500 USDT |
0.0501 USDT |
0.0512 USDT |
| 2023-06-16 |
0.0490 USDT |
17,462.6644 BLZ |
0.0495 USDT |
0.0484 USDT |
0.0488 USDT |
0.0496 USDT |
| 2023-06-15 |
0.0487 USDT |
90,146.7861 BLZ |
0.0487 USDT |
0.0476 USDT |
0.0483 USDT |
0.0499 USDT |
| 2023-06-14 |
0.0502 USDT |
125,535.9500 BLZ |
0.0535 USDT |
0.0479 USDT |
0.0482 USDT |
0.0488 USDT |
| 2023-06-13 |
0.0531 USDT |
204,159.5100 BLZ |
0.0525 USDT |
0.0524 USDT |
0.0525 USDT |
0.0532 USDT |
| 2023-06-12 |
0.0508 USDT |
1,105,443.2661 BLZ |
0.0494 USDT |
0.0480 USDT |
0.0487 USDT |
0.0513 USDT |
| 2023-06-11 |
0.0486 USDT |
270,003.2955 BLZ |
0.0491 USDT |
0.0473 USDT |
0.0473 USDT |
0.0497 USDT |
| 2023-06-10 |
0.0464 USDT |
1,087,452.6462 BLZ |
0.0582 USDT |
0.0436 USDT |
0.0447 USDT |
0.0492 USDT |
| 2023-06-09 |
0.0588 USDT |
130,749.8700 BLZ |
0.0599 USDT |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
| 2023-06-08 |
0.0586 USDT |
101,798.8411 BLZ |
0.0587 USDT |
0.0572 USDT |
0.0572 USDT |
0.0599 USDT |
| 2023-06-07 |
0.0583 USDT |
179,593.5500 BLZ |
0.0609 USDT |
0.0572 USDT |
0.0579 USDT |
0.0584 USDT |
| 2023-06-06 |
0.0584 USDT |
148,219.0600 BLZ |
0.0577 USDT |
0.0568 USDT |
0.0571 USDT |
0.0605 USDT |
| 2023-06-05 |
0.0612 USDT |
582,558.3898 BLZ |
0.0665 USDT |
0.0568 USDT |
0.0572 USDT |
0.0577 USDT |
| 2023-06-04 |
0.0666 USDT |
56,399.5400 BLZ |
0.0655 USDT |
0.0654 USDT |
0.0655 USDT |
0.0665 USDT |
| 2023-06-03 |
0.0695 USDT |
926,175.1745 BLZ |
0.0672 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2023-06-02 |
0.0654 USDT |
65,513.6300 BLZ |
0.0636 USDT |
0.0636 USDT |
0.0641 USDT |
0.0665 USDT |
| 2023-06-01 |
0.0633 USDT |
79,290.3400 BLZ |
0.0634 USDT |
0.0619 USDT |
0.0625 USDT |
0.0638 USDT |
| 2023-05-31 |
0.0643 USDT |
144,453.7086 BLZ |
0.0651 USDT |
0.0623 USDT |
0.0623 USDT |
0.0633 USDT |
| 2023-05-30 |
0.0649 USDT |
120,288.2800 BLZ |
0.0643 USDT |
0.0640 USDT |
0.0640 USDT |
0.0649 USDT |
| 2023-05-29 |
0.0646 USDT |
271,662.4443 BLZ |
0.0653 USDT |
0.0635 USDT |
0.0638 USDT |
0.0638 USDT |
| 2023-05-28 |
0.0644 USDT |
41,887.0547 BLZ |
0.0640 USDT |
0.0637 USDT |
0.0637 USDT |
0.0642 USDT |
| 2023-05-27 |
0.0625 USDT |
21,586.6304 BLZ |
0.0624 USDT |
0.0621 USDT |
0.0621 USDT |
0.0627 USDT |
| 2023-05-26 |
0.0613 USDT |
73,829.5704 BLZ |
0.0615 USDT |
0.0605 USDT |
0.0606 USDT |
0.0624 USDT |
| 2023-05-25 |
0.0623 USDT |
195,495.7600 BLZ |
0.0639 USDT |
0.0614 USDT |
0.0616 USDT |
0.0622 USDT |
| 2023-05-24 |
0.0624 USDT |
139,563.8980 BLZ |
0.0643 USDT |
0.0610 USDT |
0.0616 USDT |
0.0618 USDT |
| 2023-05-23 |
0.0634 USDT |
233,810.2683 BLZ |
0.0626 USDT |
0.0622 USDT |
0.0626 USDT |
0.0640 USDT |
| 2023-05-22 |
0.0621 USDT |
200,591.5200 BLZ |
0.0627 USDT |
0.0611 USDT |
0.0615 USDT |
0.0629 USDT |
| 2023-05-21 |
0.0635 USDT |
174,305.1834 BLZ |
0.0650 USDT |
0.0620 USDT |
0.0621 USDT |
0.0627 USDT |
| 2023-05-20 |
0.0646 USDT |
99,998.3200 BLZ |
0.0647 USDT |
0.0639 USDT |
0.0645 USDT |
0.0647 USDT |
| 2023-05-19 |
0.0640 USDT |
286,541.8924 BLZ |
0.0635 USDT |
0.0631 USDT |
0.0635 USDT |
0.0651 USDT |
| 2023-05-18 |
0.0630 USDT |
112,017.2000 BLZ |
0.0645 USDT |
0.0616 USDT |
0.0620 USDT |
0.0629 USDT |
| 2023-05-17 |
0.0618 USDT |
52,566.0300 BLZ |
0.0623 USDT |
0.0604 USDT |
0.0609 USDT |
0.0633 USDT |
| 2023-05-16 |
0.0616 USDT |
128,802.2443 BLZ |
0.0617 USDT |
0.0603 USDT |
0.0609 USDT |
0.0616 USDT |
| 2023-05-15 |
0.0603 USDT |
54,828.7000 BLZ |
0.0601 USDT |
0.0591 USDT |
0.0594 USDT |
0.0608 USDT |
| 2023-05-14 |
0.0593 USDT |
78,291.6900 BLZ |
0.0588 USDT |
0.0582 USDT |
0.0583 USDT |
0.0593 USDT |
| 2023-05-13 |
0.0589 USDT |
124,693.1200 BLZ |
0.0599 USDT |
0.0583 USDT |
0.0583 USDT |
0.0591 USDT |
| 2023-05-12 |
0.0578 USDT |
87,859.7227 BLZ |
0.0587 USDT |
0.0562 USDT |
0.0569 USDT |
0.0583 USDT |
| 2023-05-11 |
0.0596 USDT |
401,414.6192 BLZ |
0.0618 USDT |
0.0575 USDT |
0.0578 USDT |
0.0587 USDT |
| 2023-05-10 |
0.0599 USDT |
357,969.6239 BLZ |
0.0585 USDT |
0.0575 USDT |
0.0577 USDT |
0.0615 USDT |
| 2023-05-09 |
0.0588 USDT |
367,383.3568 BLZ |
0.0586 USDT |
0.0574 USDT |
0.0580 USDT |
0.0585 USDT |
| 2023-05-08 |
0.0620 USDT |
110,838.3041 BLZ |
0.0673 USDT |
0.0588 USDT |
0.0617 USDT |
0.0600 USDT |
| 2023-05-07 |
0.0682 USDT |
16,597.8011 BLZ |
0.0687 USDT |
0.0677 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-05-06 |
0.0701 USDT |
67,449.6954 BLZ |
0.0734 USDT |
0.0684 USDT |
0.0684 USDT |
0.0687 USDT |
| 2023-05-05 |
0.0723 USDT |
376,224.1800 BLZ |
0.0716 USDT |
0.0699 USDT |
0.0706 USDT |
0.0724 USDT |
| 2023-05-04 |
0.0726 USDT |
13,523.8600 BLZ |
0.0738 USDT |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |