Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0662 USDT |
1,646,307.2166 BLZ |
0.0654 USDT |
0.0646 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-12-04 |
0.0658 USDT |
1,877,027.5486 BLZ |
0.0652 USDT |
0.0650 USDT |
0.0653 USDT |
0.0656 USDT |
| 2022-12-03 |
0.0772 USDT |
3,966,988.3245 BLZ |
0.0661 USDT |
0.0650 USDT |
0.0663 USDT |
0.0662 USDT |
| 2022-12-02 |
0.0645 USDT |
657,147.3127 BLZ |
0.0651 USDT |
0.0634 USDT |
0.0639 USDT |
0.0652 USDT |
| 2022-12-01 |
0.0646 USDT |
359,852.0200 BLZ |
0.0652 USDT |
0.0635 USDT |
0.0635 USDT |
0.0643 USDT |
| 2022-11-30 |
0.0642 USDT |
1,045,125.3024 BLZ |
0.0637 USDT |
0.0629 USDT |
0.0630 USDT |
0.0641 USDT |
| 2022-11-29 |
0.0716 USDT |
2,621,759.3009 BLZ |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
0.0639 USDT |
| 2022-11-28 |
0.0600 USDT |
176,136.1817 BLZ |
0.0615 USDT |
0.0575 USDT |
0.0593 USDT |
0.0603 USDT |
| 2022-11-27 |
0.0616 USDT |
48,821.3027 BLZ |
0.0613 USDT |
0.0603 USDT |
0.0603 USDT |
0.0623 USDT |
| 2022-11-26 |
0.0614 USDT |
470,297.3129 BLZ |
0.0611 USDT |
0.0610 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-11-25 |
0.0611 USDT |
849,897.7800 BLZ |
0.0603 USDT |
0.0590 USDT |
0.0594 USDT |
0.0613 USDT |
| 2022-11-24 |
0.0615 USDT |
230,554.2800 BLZ |
0.0615 USDT |
0.0604 USDT |
0.0604 USDT |
0.0604 USDT |
| 2022-11-23 |
0.0606 USDT |
527,507.0600 BLZ |
0.0605 USDT |
0.0596 USDT |
0.0596 USDT |
0.0596 USDT |
| 2022-11-22 |
0.0569 USDT |
1,240,525.5500 BLZ |
0.0572 USDT |
0.0540 USDT |
0.0547 USDT |
0.0576 USDT |
| 2022-11-21 |
0.0559 USDT |
1,710,195.0107 BLZ |
0.0564 USDT |
0.0545 USDT |
0.0551 USDT |
0.0555 USDT |
| 2022-11-20 |
0.0603 USDT |
1,242,075.5118 BLZ |
0.0583 USDT |
0.0583 USDT |
0.0588 USDT |
0.0592 USDT |
| 2022-11-19 |
0.0578 USDT |
328,663.3900 BLZ |
0.0580 USDT |
0.0566 USDT |
0.0566 USDT |
0.0578 USDT |
| 2022-11-18 |
0.0579 USDT |
150,399.3800 BLZ |
0.0577 USDT |
0.0572 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-11-17 |
0.0578 USDT |
345,494.8900 BLZ |
0.0591 USDT |
0.0572 USDT |
0.0574 USDT |
0.0581 USDT |
| 2022-11-16 |
0.0585 USDT |
297,019.8300 BLZ |
0.0601 USDT |
0.0573 USDT |
0.0573 USDT |
0.0580 USDT |
| 2022-11-15 |
0.0608 USDT |
210,773.3861 BLZ |
0.0585 USDT |
0.0585 USDT |
0.0585 USDT |
0.0601 USDT |
| 2022-11-14 |
0.0564 USDT |
1,126,929.0103 BLZ |
0.0560 USDT |
0.0533 USDT |
0.0536 USDT |
0.0580 USDT |
| 2022-11-13 |
0.0587 USDT |
1,729,737.4902 BLZ |
0.0576 USDT |
0.0549 USDT |
0.0552 USDT |
0.0578 USDT |
| 2022-11-12 |
0.0583 USDT |
297,443.9400 BLZ |
0.0601 USDT |
0.0560 USDT |
0.0566 USDT |
0.0576 USDT |
| 2022-11-11 |
0.0616 USDT |
364,189.7830 BLZ |
0.0621 USDT |
0.0561 USDT |
0.0579 USDT |
0.0580 USDT |
| 2022-11-10 |
0.0579 USDT |
71,148.7686 BLZ |
0.0532 USDT |
0.0531 USDT |
0.0538 USDT |
0.0595 USDT |
| 2022-11-09 |
0.0607 USDT |
6,979,023.1505 BLZ |
0.0639 USDT |
0.0509 USDT |
0.0535 USDT |
0.0535 USDT |
| 2022-11-08 |
0.0728 USDT |
227,505.5627 BLZ |
0.0799 USDT |
0.0669 USDT |
0.0717 USDT |
0.0683 USDT |
| 2022-11-07 |
0.0808 USDT |
59,993.1007 BLZ |
0.0808 USDT |
0.0789 USDT |
0.0789 USDT |
0.0818 USDT |
| 2022-11-06 |
0.0862 USDT |
1,402,339.5259 BLZ |
0.0842 USDT |
0.0818 USDT |
0.0831 USDT |
0.0818 USDT |
| 2022-11-05 |
0.0865 USDT |
747,344.7616 BLZ |
0.0884 USDT |
0.0840 USDT |
0.0845 USDT |
0.0845 USDT |
| 2022-11-04 |
0.0843 USDT |
785,983.4512 BLZ |
0.0847 USDT |
0.0801 USDT |
0.0826 USDT |
0.0878 USDT |
| 2022-11-03 |
0.0844 USDT |
3,312,307.6973 BLZ |
0.0739 USDT |
0.0738 USDT |
0.0754 USDT |
0.0871 USDT |
| 2022-11-02 |
0.0749 USDT |
633,466.0277 BLZ |
0.0773 USDT |
0.0709 USDT |
0.0732 USDT |
0.0732 USDT |
| 2022-11-01 |
0.0788 USDT |
238,820.5779 BLZ |
0.0796 USDT |
0.0774 USDT |
0.0776 USDT |
0.0776 USDT |
| 2022-10-31 |
0.0789 USDT |
956,597.9331 BLZ |
0.0801 USDT |
0.0774 USDT |
0.0786 USDT |
0.0786 USDT |
| 2022-10-30 |
0.0813 USDT |
142,126.0422 BLZ |
0.0813 USDT |
0.0783 USDT |
0.0805 USDT |
0.0783 USDT |
| 2022-10-29 |
0.0800 USDT |
1,292,901.3388 BLZ |
0.0762 USDT |
0.0757 USDT |
0.0766 USDT |
0.0805 USDT |
| 2022-10-28 |
0.0752 USDT |
502,271.0420 BLZ |
0.0755 USDT |
0.0736 USDT |
0.0741 USDT |
0.0766 USDT |
| 2022-10-27 |
0.0774 USDT |
404,813.8475 BLZ |
0.0780 USDT |
0.0752 USDT |
0.0761 USDT |
0.0754 USDT |
| 2022-10-26 |
0.0777 USDT |
151,998.2716 BLZ |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0781 USDT |
| 2022-10-25 |
0.0749 USDT |
125,586.4841 BLZ |
0.0755 USDT |
0.0740 USDT |
0.0740 USDT |
0.0772 USDT |
| 2022-10-24 |
0.0754 USDT |
13,318.9409 BLZ |
0.0767 USDT |
0.0742 USDT |
0.0746 USDT |
0.0758 USDT |
| 2022-10-23 |
0.0744 USDT |
102,261.1574 BLZ |
0.0747 USDT |
0.0734 USDT |
0.0736 USDT |
0.0755 USDT |
| 2022-10-22 |
0.0749 USDT |
233,746.0489 BLZ |
0.0748 USDT |
0.0738 USDT |
0.0738 USDT |
0.0747 USDT |
| 2022-10-21 |
0.0735 USDT |
100,569.0632 BLZ |
0.0754 USDT |
0.0710 USDT |
0.0719 USDT |
0.0739 USDT |
| 2022-10-20 |
0.0759 USDT |
677,469.5040 BLZ |
0.0762 USDT |
0.0750 USDT |
0.0756 USDT |
0.0756 USDT |
| 2022-10-19 |
0.0777 USDT |
695,024.8966 BLZ |
0.0795 USDT |
0.0762 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-10-18 |
0.0799 USDT |
723,875.1844 BLZ |
0.0801 USDT |
0.0780 USDT |
0.0784 USDT |
0.0787 USDT |
| 2022-10-17 |
0.0788 USDT |
539,427.3025 BLZ |
0.0782 USDT |
0.0782 USDT |
0.0785 USDT |
0.0798 USDT |