Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.2388 USDT |
405,485.6712 BLZ |
0.2376 USDT |
0.2335 USDT |
0.2354 USDT |
0.2401 USDT |
| 2021-12-18 |
0.2361 USDT |
466,651.3759 BLZ |
0.2297 USDT |
0.2243 USDT |
0.2284 USDT |
0.2387 USDT |
| 2021-12-17 |
0.2295 USDT |
384,091.0215 BLZ |
0.2322 USDT |
0.2198 USDT |
0.2286 USDT |
0.2284 USDT |
| 2021-12-16 |
0.2423 USDT |
626,867.0512 BLZ |
0.2369 USDT |
0.2353 USDT |
0.2404 USDT |
0.2435 USDT |
| 2021-12-15 |
0.2302 USDT |
631,754.1079 BLZ |
0.2338 USDT |
0.2154 USDT |
0.2194 USDT |
0.2395 USDT |
| 2021-12-14 |
0.2336 USDT |
1,632,464.3760 BLZ |
0.2250 USDT |
0.2223 USDT |
0.2279 USDT |
0.2354 USDT |
| 2021-12-13 |
0.2402 USDT |
1,664,142.4738 BLZ |
0.2617 USDT |
0.2201 USDT |
0.2269 USDT |
0.2260 USDT |
| 2021-12-12 |
0.2646 USDT |
724,618.6693 BLZ |
0.2726 USDT |
0.2584 USDT |
0.2607 USDT |
0.2650 USDT |
| 2021-12-11 |
0.2811 USDT |
1,699,027.2004 BLZ |
0.2859 USDT |
0.2689 USDT |
0.2726 USDT |
0.2725 USDT |
| 2021-12-10 |
0.2826 USDT |
2,057,875.8852 BLZ |
0.2892 USDT |
0.2653 USDT |
0.2688 USDT |
0.2704 USDT |
| 2021-12-09 |
0.3370 USDT |
7,161,462.9709 BLZ |
0.3613 USDT |
0.2866 USDT |
0.2960 USDT |
0.2889 USDT |
| 2021-12-08 |
0.3247 USDT |
4,874,819.1867 BLZ |
0.2746 USDT |
0.2480 USDT |
0.2560 USDT |
0.3668 USDT |
| 2021-12-07 |
0.2820 USDT |
5,737,312.5904 BLZ |
0.2432 USDT |
0.2363 USDT |
0.2413 USDT |
0.2733 USDT |
| 2021-12-06 |
0.2214 USDT |
4,608,164.8067 BLZ |
0.2137 USDT |
0.1868 USDT |
0.1938 USDT |
0.2521 USDT |
| 2021-12-05 |
0.2288 USDT |
1,521,685.3996 BLZ |
0.2385 USDT |
0.2076 USDT |
0.2158 USDT |
0.2111 USDT |
| 2021-12-04 |
0.2457 USDT |
2,714,522.3093 BLZ |
0.3134 USDT |
0.1914 USDT |
0.2350 USDT |
0.2400 USDT |
| 2021-12-03 |
0.3303 USDT |
1,610,562.1430 BLZ |
0.3350 USDT |
0.2987 USDT |
0.3177 USDT |
0.3185 USDT |
| 2021-12-02 |
0.3378 USDT |
1,289,761.5750 BLZ |
0.3463 USDT |
0.3244 USDT |
0.3360 USDT |
0.3371 USDT |
| 2021-12-01 |
0.3584 USDT |
1,452,220.5481 BLZ |
0.3380 USDT |
0.3358 USDT |
0.3484 USDT |
0.3465 USDT |
| 2021-11-30 |
0.3482 USDT |
1,700,097.2595 BLZ |
0.3582 USDT |
0.3350 USDT |
0.3421 USDT |
0.3419 USDT |
| 2021-11-29 |
0.3563 USDT |
1,859,152.1759 BLZ |
0.3451 USDT |
0.3379 USDT |
0.3404 USDT |
0.3525 USDT |
| 2021-11-28 |
0.3358 USDT |
1,457,072.4586 BLZ |
0.3573 USDT |
0.3131 USDT |
0.3272 USDT |
0.3361 USDT |
| 2021-11-27 |
0.3757 USDT |
3,758,248.2175 BLZ |
0.3297 USDT |
0.3276 USDT |
0.3671 USDT |
0.3667 USDT |
| 2021-11-26 |
0.3518 USDT |
4,046,533.6985 BLZ |
0.3657 USDT |
0.3180 USDT |
0.3357 USDT |
0.3357 USDT |
| 2021-11-25 |
0.3837 USDT |
1,905,101.8622 BLZ |
0.4017 USDT |
0.3611 USDT |
0.3675 USDT |
0.3666 USDT |
| 2021-11-24 |
0.3528 USDT |
2,559,441.5667 BLZ |
0.3518 USDT |
0.3319 USDT |
0.3414 USDT |
0.3969 USDT |
| 2021-11-23 |
0.3661 USDT |
3,290,087.8923 BLZ |
0.3716 USDT |
0.3503 USDT |
0.3565 USDT |
0.3530 USDT |
| 2021-11-22 |
0.3472 USDT |
2,751,609.4878 BLZ |
0.3399 USDT |
0.3148 USDT |
0.3226 USDT |
0.3614 USDT |
| 2021-11-21 |
0.3520 USDT |
1,728,401.9029 BLZ |
0.3484 USDT |
0.3381 USDT |
0.3456 USDT |
0.3400 USDT |
| 2021-11-20 |
0.3488 USDT |
6,702,315.9587 BLZ |
0.3187 USDT |
0.3163 USDT |
0.3294 USDT |
0.3460 USDT |
| 2021-11-19 |
0.2955 USDT |
3,359,916.5154 BLZ |
0.2729 USDT |
0.2654 USDT |
0.2749 USDT |
0.3091 USDT |
| 2021-11-18 |
0.2899 USDT |
3,153,007.6771 BLZ |
0.3170 USDT |
0.2651 USDT |
0.2770 USDT |
0.2731 USDT |
| 2021-11-17 |
0.3283 USDT |
3,773,558.8691 BLZ |
0.3253 USDT |
0.3079 USDT |
0.3163 USDT |
0.3157 USDT |
| 2021-11-16 |
0.3733 USDT |
10,921,090.8051 BLZ |
0.3913 USDT |
0.3161 USDT |
0.3296 USDT |
0.3291 USDT |
| 2021-11-15 |
0.3671 USDT |
3,124,427.2562 BLZ |
0.3604 USDT |
0.3506 USDT |
0.3568 USDT |
0.3867 USDT |
| 2021-11-14 |
0.3598 USDT |
3,799,770.6576 BLZ |
0.3259 USDT |
0.3203 USDT |
0.3260 USDT |
0.3668 USDT |
| 2021-11-13 |
0.3487 USDT |
6,355,987.2626 BLZ |
0.3322 USDT |
0.3235 USDT |
0.3268 USDT |
0.3270 USDT |
| 2021-11-12 |
0.3265 USDT |
16,503,171.4788 BLZ |
0.2745 USDT |
0.2621 USDT |
0.2668 USDT |
0.3398 USDT |
| 2021-11-11 |
0.2720 USDT |
2,905,997.4660 BLZ |
0.2615 USDT |
0.2565 USDT |
0.2610 USDT |
0.2754 USDT |
| 2021-11-10 |
0.2899 USDT |
3,706,441.6029 BLZ |
0.2821 USDT |
0.2681 USDT |
0.2749 USDT |
0.2722 USDT |
| 2021-11-09 |
0.2833 USDT |
1,619,079.5130 BLZ |
0.2856 USDT |
0.2759 USDT |
0.2792 USDT |
0.2797 USDT |
| 2021-11-08 |
0.2757 USDT |
1,333,982.2033 BLZ |
0.2686 USDT |
0.2660 USDT |
0.2692 USDT |
0.2847 USDT |
| 2021-11-07 |
0.2679 USDT |
1,828,268.7301 BLZ |
0.2606 USDT |
0.2589 USDT |
0.2607 USDT |
0.2683 USDT |
| 2021-11-06 |
0.2615 USDT |
957,912.1342 BLZ |
0.2672 USDT |
0.2513 USDT |
0.2575 USDT |
0.2611 USDT |
| 2021-11-05 |
0.2714 USDT |
1,577,219.8694 BLZ |
0.2680 USDT |
0.2630 USDT |
0.2671 USDT |
0.2641 USDT |
| 2021-11-04 |
0.2785 USDT |
2,304,007.8942 BLZ |
0.2855 USDT |
0.2672 USDT |
0.2702 USDT |
0.2694 USDT |
| 2021-11-03 |
0.2807 USDT |
4,107,919.3381 BLZ |
0.2772 USDT |
0.2636 USDT |
0.2690 USDT |
0.2865 USDT |
| 2021-11-02 |
0.2783 USDT |
3,357,878.0448 BLZ |
0.2726 USDT |
0.2698 USDT |
0.2767 USDT |
0.2764 USDT |
| 2021-11-01 |
0.2659 USDT |
3,786,105.6561 BLZ |
0.2601 USDT |
0.2477 USDT |
0.2568 USDT |
0.2691 USDT |
| 2021-10-31 |
0.2824 USDT |
13,272,701.5738 BLZ |
0.2590 USDT |
0.2493 USDT |
0.2568 USDT |
0.2622 USDT |