Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1238 USDT |
8,690,310.5990 BLZ |
0.1323 USDT |
0.1083 USDT |
0.1171 USDT |
0.1277 USDT |
| 2021-06-21 |
0.1557 USDT |
4,157,658.8994 BLZ |
0.1732 USDT |
0.1416 USDT |
0.1464 USDT |
0.1444 USDT |
| 2021-06-20 |
0.1672 USDT |
3,212,604.9239 BLZ |
0.1706 USDT |
0.1581 USDT |
0.1615 USDT |
0.1731 USDT |
| 2021-06-19 |
0.1759 USDT |
1,743,047.3250 BLZ |
0.1768 USDT |
0.1698 USDT |
0.1723 USDT |
0.1735 USDT |
| 2021-06-18 |
0.1780 USDT |
3,932,468.8894 BLZ |
0.1882 USDT |
0.1687 USDT |
0.1735 USDT |
0.1766 USDT |
| 2021-06-17 |
0.1971 USDT |
5,026,573.1307 BLZ |
0.2026 USDT |
0.1844 USDT |
0.1870 USDT |
0.1883 USDT |
| 2021-06-16 |
0.2051 USDT |
16,192,870.5599 BLZ |
0.1851 USDT |
0.1795 USDT |
0.1817 USDT |
0.2128 USDT |
| 2021-06-15 |
0.1892 USDT |
2,735,344.0845 BLZ |
0.1903 USDT |
0.1804 USDT |
0.1847 USDT |
0.1850 USDT |
| 2021-06-14 |
0.1865 USDT |
3,905,597.9762 BLZ |
0.1792 USDT |
0.1754 USDT |
0.1803 USDT |
0.1904 USDT |
| 2021-06-13 |
0.1735 USDT |
1,779,351.9917 BLZ |
0.1714 USDT |
0.1641 USDT |
0.1678 USDT |
0.1800 USDT |
| 2021-06-12 |
0.1702 USDT |
2,953,690.5085 BLZ |
0.1727 USDT |
0.1604 USDT |
0.1652 USDT |
0.1774 USDT |
| 2021-06-11 |
0.1870 USDT |
4,063,806.5146 BLZ |
0.1919 USDT |
0.1692 USDT |
0.1731 USDT |
0.1692 USDT |
| 2021-06-10 |
0.2132 USDT |
11,825,263.5084 BLZ |
0.2065 USDT |
0.1935 USDT |
0.1987 USDT |
0.1964 USDT |
| 2021-06-09 |
0.2058 USDT |
12,725,445.4038 BLZ |
0.1751 USDT |
0.1664 USDT |
0.1702 USDT |
0.2057 USDT |
| 2021-06-08 |
0.1709 USDT |
3,442,093.3029 BLZ |
0.1768 USDT |
0.1560 USDT |
0.1644 USDT |
0.1788 USDT |
| 2021-06-07 |
0.2041 USDT |
2,595,728.1098 BLZ |
0.1979 USDT |
0.1820 USDT |
0.1961 USDT |
0.1866 USDT |
| 2021-06-06 |
0.1958 USDT |
1,639,243.9838 BLZ |
0.1903 USDT |
0.1889 USDT |
0.1910 USDT |
0.1934 USDT |
| 2021-06-05 |
0.2024 USDT |
2,329,566.3584 BLZ |
0.2003 USDT |
0.1851 USDT |
0.1942 USDT |
0.1860 USDT |
| 2021-06-04 |
0.2073 USDT |
4,957,404.5316 BLZ |
0.2283 USDT |
0.1894 USDT |
0.1988 USDT |
0.1999 USDT |
| 2021-06-03 |
0.2296 USDT |
5,250,585.1154 BLZ |
0.2185 USDT |
0.2152 USDT |
0.2185 USDT |
0.2272 USDT |
| 2021-06-02 |
0.2248 USDT |
3,996,700.9873 BLZ |
0.2125 USDT |
0.2035 USDT |
0.2091 USDT |
0.2225 USDT |
| 2021-06-01 |
0.2186 USDT |
4,295,013.9070 BLZ |
0.2222 USDT |
0.2067 USDT |
0.2132 USDT |
0.2119 USDT |
| 2021-05-31 |
0.2059 USDT |
4,870,216.9284 BLZ |
0.1996 USDT |
0.1867 USDT |
0.1907 USDT |
0.2157 USDT |
| 2021-05-30 |
0.1973 USDT |
5,046,333.4169 BLZ |
0.1890 USDT |
0.1756 USDT |
0.1839 USDT |
0.1997 USDT |
| 2021-05-29 |
0.2007 USDT |
8,221,322.7445 BLZ |
0.1999 USDT |
0.1763 USDT |
0.1826 USDT |
0.1822 USDT |
| 2021-05-28 |
0.2067 USDT |
5,982,900.0689 BLZ |
0.2296 USDT |
0.1882 USDT |
0.1979 USDT |
0.1907 USDT |
| 2021-05-27 |
0.2418 USDT |
10,174,691.7466 BLZ |
0.2523 USDT |
0.2258 USDT |
0.2338 USDT |
0.2341 USDT |
| 2021-05-26 |
0.2422 USDT |
46,348,665.3338 BLZ |
0.1847 USDT |
0.1780 USDT |
0.1869 USDT |
0.2513 USDT |
| 2021-05-25 |
0.1845 USDT |
8,955,865.0764 BLZ |
0.1961 USDT |
0.1670 USDT |
0.1743 USDT |
0.1783 USDT |
| 2021-05-24 |
0.1658 USDT |
14,619,573.0801 BLZ |
0.1426 USDT |
0.1378 USDT |
0.1441 USDT |
0.1857 USDT |
| 2021-05-23 |
0.1417 USDT |
10,265,194.9173 BLZ |
0.1774 USDT |
0.1132 USDT |
0.1315 USDT |
0.1443 USDT |
| 2021-05-22 |
0.1875 USDT |
6,400,792.8340 BLZ |
0.1995 USDT |
0.1681 USDT |
0.1780 USDT |
0.1806 USDT |
| 2021-05-21 |
0.2186 USDT |
11,248,341.3409 BLZ |
0.2454 USDT |
0.1700 USDT |
0.1916 USDT |
0.1916 USDT |
| 2021-05-20 |
0.2466 USDT |
10,672,618.2160 BLZ |
0.2329 USDT |
0.2063 USDT |
0.2303 USDT |
0.2391 USDT |
| 2021-05-19 |
0.2654 USDT |
18,646,566.2942 BLZ |
0.3939 USDT |
0.1733 USDT |
0.2451 USDT |
0.2399 USDT |
| 2021-05-18 |
0.3986 USDT |
7,852,181.3872 BLZ |
0.3515 USDT |
0.3444 USDT |
0.3586 USDT |
0.4005 USDT |
| 2021-05-17 |
0.3645 USDT |
5,580,747.0764 BLZ |
0.4007 USDT |
0.3418 USDT |
0.3536 USDT |
0.3529 USDT |
| 2021-05-16 |
0.4136 USDT |
6,223,488.0888 BLZ |
0.4159 USDT |
0.3762 USDT |
0.3931 USDT |
0.3941 USDT |
| 2021-05-15 |
0.4352 USDT |
24,958,976.9506 BLZ |
0.3623 USDT |
0.3522 USDT |
0.3632 USDT |
0.4241 USDT |
| 2021-05-14 |
0.3875 USDT |
10,987,933.0622 BLZ |
0.3922 USDT |
0.3463 USDT |
0.3550 USDT |
0.3549 USDT |
| 2021-05-13 |
0.3548 USDT |
16,302,643.2083 BLZ |
0.3196 USDT |
0.2909 USDT |
0.3145 USDT |
0.3843 USDT |
| 2021-05-12 |
0.3714 USDT |
7,118,117.3825 BLZ |
0.3650 USDT |
0.3418 USDT |
0.3575 USDT |
0.3521 USDT |
| 2021-05-11 |
0.3528 USDT |
2,300,740.8430 BLZ |
0.3459 USDT |
0.3334 USDT |
0.3469 USDT |
0.3633 USDT |
| 2021-05-10 |
0.3892 USDT |
5,549,961.4062 BLZ |
0.4019 USDT |
0.3300 USDT |
0.3526 USDT |
0.3485 USDT |
| 2021-05-09 |
0.3763 USDT |
4,229,863.4889 BLZ |
0.3751 USDT |
0.3504 USDT |
0.3649 USDT |
0.3968 USDT |
| 2021-05-08 |
0.3780 USDT |
2,937,907.2782 BLZ |
0.3757 USDT |
0.3683 USDT |
0.3708 USDT |
0.3723 USDT |
| 2021-05-07 |
0.3818 USDT |
5,074,574.7027 BLZ |
0.3850 USDT |
0.3638 USDT |
0.3750 USDT |
0.3752 USDT |
| 2021-05-06 |
0.4009 USDT |
4,511,619.8433 BLZ |
0.4056 USDT |
0.3752 USDT |
0.3888 USDT |
0.3903 USDT |
| 2021-05-05 |
0.3997 USDT |
2,322,785.8779 BLZ |
0.3780 USDT |
0.3720 USDT |
0.3950 USDT |
0.4027 USDT |
| 2021-05-04 |
0.4052 USDT |
7,573,423.8123 BLZ |
0.4431 USDT |
0.3700 USDT |
0.3882 USDT |
0.3798 USDT |