Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.2186 USDT |
4,295,013.9070 BLZ |
0.2222 USDT |
0.2067 USDT |
0.2132 USDT |
0.2119 USDT |
| 2021-05-31 |
0.2059 USDT |
4,870,216.9284 BLZ |
0.1996 USDT |
0.1867 USDT |
0.1907 USDT |
0.2157 USDT |
| 2021-05-30 |
0.1973 USDT |
5,046,333.4169 BLZ |
0.1890 USDT |
0.1756 USDT |
0.1839 USDT |
0.1997 USDT |
| 2021-05-29 |
0.2007 USDT |
8,221,322.7445 BLZ |
0.1999 USDT |
0.1763 USDT |
0.1826 USDT |
0.1822 USDT |
| 2021-05-28 |
0.2067 USDT |
5,982,900.0689 BLZ |
0.2296 USDT |
0.1882 USDT |
0.1979 USDT |
0.1907 USDT |
| 2021-05-27 |
0.2418 USDT |
10,174,691.7466 BLZ |
0.2523 USDT |
0.2258 USDT |
0.2338 USDT |
0.2341 USDT |
| 2021-05-26 |
0.2422 USDT |
46,348,665.3338 BLZ |
0.1847 USDT |
0.1780 USDT |
0.1869 USDT |
0.2513 USDT |
| 2021-05-25 |
0.1845 USDT |
8,955,865.0764 BLZ |
0.1961 USDT |
0.1670 USDT |
0.1743 USDT |
0.1783 USDT |
| 2021-05-24 |
0.1658 USDT |
14,619,573.0801 BLZ |
0.1426 USDT |
0.1378 USDT |
0.1441 USDT |
0.1857 USDT |
| 2021-05-23 |
0.1417 USDT |
10,265,194.9173 BLZ |
0.1774 USDT |
0.1132 USDT |
0.1315 USDT |
0.1443 USDT |
| 2021-05-22 |
0.1875 USDT |
6,400,792.8340 BLZ |
0.1995 USDT |
0.1681 USDT |
0.1780 USDT |
0.1806 USDT |
| 2021-05-21 |
0.2186 USDT |
11,248,341.3409 BLZ |
0.2454 USDT |
0.1700 USDT |
0.1916 USDT |
0.1916 USDT |
| 2021-05-20 |
0.2466 USDT |
10,672,618.2160 BLZ |
0.2329 USDT |
0.2063 USDT |
0.2303 USDT |
0.2391 USDT |
| 2021-05-19 |
0.2654 USDT |
18,646,566.2942 BLZ |
0.3939 USDT |
0.1733 USDT |
0.2451 USDT |
0.2399 USDT |
| 2021-05-18 |
0.3986 USDT |
7,852,181.3872 BLZ |
0.3515 USDT |
0.3444 USDT |
0.3586 USDT |
0.4005 USDT |
| 2021-05-17 |
0.3645 USDT |
5,580,747.0764 BLZ |
0.4007 USDT |
0.3418 USDT |
0.3536 USDT |
0.3529 USDT |
| 2021-05-16 |
0.4136 USDT |
6,223,488.0888 BLZ |
0.4159 USDT |
0.3762 USDT |
0.3931 USDT |
0.3941 USDT |
| 2021-05-15 |
0.4352 USDT |
24,958,976.9506 BLZ |
0.3623 USDT |
0.3522 USDT |
0.3632 USDT |
0.4241 USDT |
| 2021-05-14 |
0.3875 USDT |
10,987,933.0622 BLZ |
0.3922 USDT |
0.3463 USDT |
0.3550 USDT |
0.3549 USDT |
| 2021-05-13 |
0.3548 USDT |
16,302,643.2083 BLZ |
0.3196 USDT |
0.2909 USDT |
0.3145 USDT |
0.3843 USDT |
| 2021-05-12 |
0.3714 USDT |
7,118,117.3825 BLZ |
0.3650 USDT |
0.3418 USDT |
0.3575 USDT |
0.3521 USDT |
| 2021-05-11 |
0.3528 USDT |
2,300,740.8430 BLZ |
0.3459 USDT |
0.3334 USDT |
0.3469 USDT |
0.3633 USDT |
| 2021-05-10 |
0.3892 USDT |
5,549,961.4062 BLZ |
0.4019 USDT |
0.3300 USDT |
0.3526 USDT |
0.3485 USDT |
| 2021-05-09 |
0.3763 USDT |
4,229,863.4889 BLZ |
0.3751 USDT |
0.3504 USDT |
0.3649 USDT |
0.3968 USDT |
| 2021-05-08 |
0.3780 USDT |
2,937,907.2782 BLZ |
0.3757 USDT |
0.3683 USDT |
0.3708 USDT |
0.3723 USDT |
| 2021-05-07 |
0.3818 USDT |
5,074,574.7027 BLZ |
0.3850 USDT |
0.3638 USDT |
0.3750 USDT |
0.3752 USDT |
| 2021-05-06 |
0.4009 USDT |
4,511,619.8433 BLZ |
0.4056 USDT |
0.3752 USDT |
0.3888 USDT |
0.3903 USDT |
| 2021-05-05 |
0.3997 USDT |
2,322,785.8779 BLZ |
0.3780 USDT |
0.3720 USDT |
0.3950 USDT |
0.4027 USDT |
| 2021-05-04 |
0.4052 USDT |
7,573,423.8123 BLZ |
0.4431 USDT |
0.3700 USDT |
0.3882 USDT |
0.3798 USDT |
| 2021-05-03 |
0.4437 USDT |
5,562,025.4158 BLZ |
0.4032 USDT |
0.4031 USDT |
0.4119 USDT |
0.4416 USDT |
| 2021-05-02 |
0.4029 USDT |
2,230,282.4900 BLZ |
0.4197 USDT |
0.3855 USDT |
0.4000 USDT |
0.4024 USDT |
| 2021-05-01 |
0.4225 USDT |
2,462,941.7756 BLZ |
0.4288 USDT |
0.4100 USDT |
0.4166 USDT |
0.4169 USDT |
| 2021-04-30 |
0.4349 USDT |
5,352,753.9449 BLZ |
0.4180 USDT |
0.4166 USDT |
0.4209 USDT |
0.4293 USDT |
| 2021-04-29 |
0.4007 USDT |
6,660,596.9608 BLZ |
0.3759 USDT |
0.3633 USDT |
0.3723 USDT |
0.4185 USDT |
| 2021-04-28 |
0.3769 USDT |
5,705,266.9049 BLZ |
0.4010 USDT |
0.3550 USDT |
0.3685 USDT |
0.3737 USDT |
| 2021-04-27 |
0.3803 USDT |
8,453,022.3422 BLZ |
0.3533 USDT |
0.3443 USDT |
0.3528 USDT |
0.3931 USDT |
| 2021-04-26 |
0.3326 USDT |
5,713,083.5470 BLZ |
0.2904 USDT |
0.2865 USDT |
0.3051 USDT |
0.3543 USDT |
| 2021-04-25 |
0.2905 USDT |
8,441,860.4459 BLZ |
0.2816 USDT |
0.2719 USDT |
0.2758 USDT |
0.2904 USDT |
| 2021-04-24 |
0.2995 USDT |
4,804,057.4449 BLZ |
0.3210 USDT |
0.2789 USDT |
0.2904 USDT |
0.2812 USDT |
| 2021-04-23 |
0.2955 USDT |
7,486,308.1301 BLZ |
0.3242 USDT |
0.2601 USDT |
0.2923 USDT |
0.3100 USDT |
| 2021-04-22 |
0.3610 USDT |
6,261,850.7054 BLZ |
0.3646 USDT |
0.3180 USDT |
0.3355 USDT |
0.3284 USDT |
| 2021-04-21 |
0.3882 USDT |
11,049,033.3534 BLZ |
0.3890 USDT |
0.3673 USDT |
0.3771 USDT |
0.3717 USDT |
| 2021-04-20 |
0.3623 USDT |
11,021,854.2141 BLZ |
0.3806 USDT |
0.3322 USDT |
0.3462 USDT |
0.3870 USDT |
| 2021-04-19 |
0.4088 USDT |
7,847,430.3922 BLZ |
0.4374 USDT |
0.3700 USDT |
0.3898 USDT |
0.3811 USDT |
| 2021-04-18 |
0.4305 USDT |
17,747,243.9632 BLZ |
0.5283 USDT |
0.3407 USDT |
0.4076 USDT |
0.4442 USDT |
| 2021-04-17 |
0.5420 USDT |
13,668,391.9674 BLZ |
0.5080 USDT |
0.5049 USDT |
0.5125 USDT |
0.5300 USDT |
| 2021-04-16 |
0.5127 USDT |
6,405,221.5703 BLZ |
0.5334 USDT |
0.4841 USDT |
0.5048 USDT |
0.5101 USDT |
| 2021-04-15 |
0.5229 USDT |
6,195,275.6545 BLZ |
0.5008 USDT |
0.4950 USDT |
0.5018 USDT |
0.5358 USDT |
| 2021-04-14 |
0.5076 USDT |
6,876,138.7250 BLZ |
0.5065 USDT |
0.4812 USDT |
0.4926 USDT |
0.5039 USDT |
| 2021-04-13 |
0.5314 USDT |
8,655,134.6009 BLZ |
0.5035 USDT |
0.4950 USDT |
0.5047 USDT |
0.5081 USDT |