Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4437 USDT |
5,562,025.4158 BLZ |
0.4032 USDT |
0.4031 USDT |
0.4119 USDT |
0.4416 USDT |
| 2021-05-02 |
0.4029 USDT |
2,230,282.4900 BLZ |
0.4197 USDT |
0.3855 USDT |
0.4000 USDT |
0.4024 USDT |
| 2021-05-01 |
0.4225 USDT |
2,462,941.7756 BLZ |
0.4288 USDT |
0.4100 USDT |
0.4166 USDT |
0.4169 USDT |
| 2021-04-30 |
0.4349 USDT |
5,352,753.9449 BLZ |
0.4180 USDT |
0.4166 USDT |
0.4209 USDT |
0.4293 USDT |
| 2021-04-29 |
0.4007 USDT |
6,660,596.9608 BLZ |
0.3759 USDT |
0.3633 USDT |
0.3723 USDT |
0.4185 USDT |
| 2021-04-28 |
0.3769 USDT |
5,705,266.9049 BLZ |
0.4010 USDT |
0.3550 USDT |
0.3685 USDT |
0.3737 USDT |
| 2021-04-27 |
0.3803 USDT |
8,453,022.3422 BLZ |
0.3533 USDT |
0.3443 USDT |
0.3528 USDT |
0.3931 USDT |
| 2021-04-26 |
0.3326 USDT |
5,713,083.5470 BLZ |
0.2904 USDT |
0.2865 USDT |
0.3051 USDT |
0.3543 USDT |
| 2021-04-25 |
0.2905 USDT |
8,441,860.4459 BLZ |
0.2816 USDT |
0.2719 USDT |
0.2758 USDT |
0.2904 USDT |
| 2021-04-24 |
0.2995 USDT |
4,804,057.4449 BLZ |
0.3210 USDT |
0.2789 USDT |
0.2904 USDT |
0.2812 USDT |
| 2021-04-23 |
0.2955 USDT |
7,486,308.1301 BLZ |
0.3242 USDT |
0.2601 USDT |
0.2923 USDT |
0.3100 USDT |
| 2021-04-22 |
0.3610 USDT |
6,261,850.7054 BLZ |
0.3646 USDT |
0.3180 USDT |
0.3355 USDT |
0.3284 USDT |
| 2021-04-21 |
0.3882 USDT |
11,049,033.3534 BLZ |
0.3890 USDT |
0.3673 USDT |
0.3771 USDT |
0.3717 USDT |
| 2021-04-20 |
0.3623 USDT |
11,021,854.2141 BLZ |
0.3806 USDT |
0.3322 USDT |
0.3462 USDT |
0.3870 USDT |
| 2021-04-19 |
0.4088 USDT |
7,847,430.3922 BLZ |
0.4374 USDT |
0.3700 USDT |
0.3898 USDT |
0.3811 USDT |
| 2021-04-18 |
0.4305 USDT |
17,747,243.9632 BLZ |
0.5283 USDT |
0.3407 USDT |
0.4076 USDT |
0.4442 USDT |
| 2021-04-17 |
0.5420 USDT |
13,668,391.9674 BLZ |
0.5080 USDT |
0.5049 USDT |
0.5125 USDT |
0.5300 USDT |
| 2021-04-16 |
0.5127 USDT |
6,405,221.5703 BLZ |
0.5334 USDT |
0.4841 USDT |
0.5048 USDT |
0.5101 USDT |
| 2021-04-15 |
0.5229 USDT |
6,195,275.6545 BLZ |
0.5008 USDT |
0.4950 USDT |
0.5018 USDT |
0.5358 USDT |
| 2021-04-14 |
0.5076 USDT |
6,876,138.7250 BLZ |
0.5065 USDT |
0.4812 USDT |
0.4926 USDT |
0.5039 USDT |
| 2021-04-13 |
0.5314 USDT |
8,655,134.6009 BLZ |
0.5035 USDT |
0.4950 USDT |
0.5047 USDT |
0.5081 USDT |
| 2021-04-12 |
0.5020 USDT |
3,636,305.1823 BLZ |
0.5119 USDT |
0.4845 USDT |
0.4961 USDT |
0.5036 USDT |
| 2021-04-11 |
0.5189 USDT |
5,403,116.7356 BLZ |
0.5104 USDT |
0.4928 USDT |
0.5010 USDT |
0.5107 USDT |
| 2021-04-10 |
0.5211 USDT |
4,946,402.2573 BLZ |
0.5304 USDT |
0.4900 USDT |
0.5052 USDT |
0.5106 USDT |
| 2021-04-09 |
0.5446 USDT |
7,018,353.9702 BLZ |
0.5505 USDT |
0.5274 USDT |
0.5387 USDT |
0.5305 USDT |
| 2021-04-08 |
0.5700 USDT |
17,935,132.2200 BLZ |
0.4988 USDT |
0.4886 USDT |
0.5113 USDT |
0.5521 USDT |
| 2021-04-07 |
0.4772 USDT |
10,048,800.5439 BLZ |
0.4927 USDT |
0.4161 USDT |
0.4450 USDT |
0.5103 USDT |
| 2021-04-06 |
0.5192 USDT |
6,470,467.3427 BLZ |
0.5188 USDT |
0.4826 USDT |
0.4943 USDT |
0.4933 USDT |
| 2021-04-05 |
0.5090 USDT |
7,930,453.3336 BLZ |
0.4954 USDT |
0.4720 USDT |
0.4826 USDT |
0.5161 USDT |
| 2021-04-04 |
0.4902 USDT |
4,633,318.3068 BLZ |
0.4662 USDT |
0.4597 USDT |
0.4789 USDT |
0.4945 USDT |
| 2021-04-03 |
0.5029 USDT |
5,110,002.7675 BLZ |
0.5311 USDT |
0.4637 USDT |
0.4786 USDT |
0.4765 USDT |
| 2021-04-02 |
0.5379 USDT |
7,413,873.4332 BLZ |
0.5420 USDT |
0.5201 USDT |
0.5287 USDT |
0.5265 USDT |
| 2021-04-01 |
0.5722 USDT |
18,753,425.1730 BLZ |
0.4903 USDT |
0.4816 USDT |
0.4918 USDT |
0.5485 USDT |
| 2021-03-31 |
0.5054 USDT |
12,263,829.4948 BLZ |
0.5246 USDT |
0.4645 USDT |
0.4916 USDT |
0.4902 USDT |
| 2021-03-30 |
0.5347 USDT |
11,022,185.1675 BLZ |
0.5191 USDT |
0.5061 USDT |
0.5137 USDT |
0.5275 USDT |
| 2021-03-29 |
0.5211 USDT |
9,760,167.6770 BLZ |
0.5214 USDT |
0.5009 USDT |
0.5114 USDT |
0.5162 USDT |
| 2021-03-28 |
0.5836 USDT |
26,464,692.1616 BLZ |
0.5525 USDT |
0.5116 USDT |
0.5250 USDT |
0.5301 USDT |
| 2021-03-27 |
0.5230 USDT |
32,976,495.0469 BLZ |
0.4145 USDT |
0.4140 USDT |
0.4250 USDT |
0.5621 USDT |
| 2021-03-26 |
0.4137 USDT |
11,580,395.9738 BLZ |
0.3986 USDT |
0.3928 USDT |
0.4031 USDT |
0.4091 USDT |
| 2021-03-25 |
0.3595 USDT |
9,351,913.4209 BLZ |
0.3633 USDT |
0.3389 USDT |
0.3518 USDT |
0.3693 USDT |
| 2021-03-24 |
0.4037 USDT |
11,298,959.4196 BLZ |
0.3961 USDT |
0.3452 USDT |
0.3814 USDT |
0.3589 USDT |
| 2021-03-23 |
0.3936 USDT |
20,442,221.5215 BLZ |
0.3242 USDT |
0.3000 USDT |
0.3157 USDT |
0.4070 USDT |
| 2021-03-22 |
0.3552 USDT |
6,153,656.4244 BLZ |
0.3662 USDT |
0.3176 USDT |
0.3336 USDT |
0.3291 USDT |
| 2021-03-21 |
0.3593 USDT |
5,299,425.9259 BLZ |
0.3672 USDT |
0.3464 USDT |
0.3557 USDT |
0.3734 USDT |
| 2021-03-20 |
0.3995 USDT |
3,607,730.2261 BLZ |
0.3862 USDT |
0.3808 USDT |
0.3855 USDT |
0.3810 USDT |
| 2021-03-19 |
0.3978 USDT |
4,938,688.4888 BLZ |
0.3960 USDT |
0.3800 USDT |
0.3925 USDT |
0.3915 USDT |
| 2021-03-18 |
0.4197 USDT |
7,850,194.4143 BLZ |
0.4539 USDT |
0.3913 USDT |
0.3993 USDT |
0.3956 USDT |
| 2021-03-17 |
0.4287 USDT |
14,480,971.0642 BLZ |
0.3661 USDT |
0.3550 USDT |
0.3665 USDT |
0.4562 USDT |
| 2021-03-16 |
0.3691 USDT |
5,584,506.7952 BLZ |
0.3884 USDT |
0.3480 USDT |
0.3591 USDT |
0.3671 USDT |
| 2021-03-15 |
0.3857 USDT |
11,356,154.7396 BLZ |
0.3513 USDT |
0.3500 USDT |
0.3604 USDT |
0.3906 USDT |