Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.5020 USDT |
3,636,305.1823 BLZ |
0.5119 USDT |
0.4845 USDT |
0.4961 USDT |
0.5036 USDT |
| 2021-04-11 |
0.5189 USDT |
5,403,116.7356 BLZ |
0.5104 USDT |
0.4928 USDT |
0.5010 USDT |
0.5107 USDT |
| 2021-04-10 |
0.5211 USDT |
4,946,402.2573 BLZ |
0.5304 USDT |
0.4900 USDT |
0.5052 USDT |
0.5106 USDT |
| 2021-04-09 |
0.5446 USDT |
7,018,353.9702 BLZ |
0.5505 USDT |
0.5274 USDT |
0.5387 USDT |
0.5305 USDT |
| 2021-04-08 |
0.5700 USDT |
17,935,132.2200 BLZ |
0.4988 USDT |
0.4886 USDT |
0.5113 USDT |
0.5521 USDT |
| 2021-04-07 |
0.4772 USDT |
10,048,800.5439 BLZ |
0.4927 USDT |
0.4161 USDT |
0.4450 USDT |
0.5103 USDT |
| 2021-04-06 |
0.5192 USDT |
6,470,467.3427 BLZ |
0.5188 USDT |
0.4826 USDT |
0.4943 USDT |
0.4933 USDT |
| 2021-04-05 |
0.5090 USDT |
7,930,453.3336 BLZ |
0.4954 USDT |
0.4720 USDT |
0.4826 USDT |
0.5161 USDT |
| 2021-04-04 |
0.4902 USDT |
4,633,318.3068 BLZ |
0.4662 USDT |
0.4597 USDT |
0.4789 USDT |
0.4945 USDT |
| 2021-04-03 |
0.5029 USDT |
5,110,002.7675 BLZ |
0.5311 USDT |
0.4637 USDT |
0.4786 USDT |
0.4765 USDT |
| 2021-04-02 |
0.5379 USDT |
7,413,873.4332 BLZ |
0.5420 USDT |
0.5201 USDT |
0.5287 USDT |
0.5265 USDT |
| 2021-04-01 |
0.5722 USDT |
18,753,425.1730 BLZ |
0.4903 USDT |
0.4816 USDT |
0.4918 USDT |
0.5485 USDT |
| 2021-03-31 |
0.5054 USDT |
12,263,829.4948 BLZ |
0.5246 USDT |
0.4645 USDT |
0.4916 USDT |
0.4902 USDT |
| 2021-03-30 |
0.5347 USDT |
11,022,185.1675 BLZ |
0.5191 USDT |
0.5061 USDT |
0.5137 USDT |
0.5275 USDT |
| 2021-03-29 |
0.5211 USDT |
9,760,167.6770 BLZ |
0.5214 USDT |
0.5009 USDT |
0.5114 USDT |
0.5162 USDT |
| 2021-03-28 |
0.5836 USDT |
26,464,692.1616 BLZ |
0.5525 USDT |
0.5116 USDT |
0.5250 USDT |
0.5301 USDT |
| 2021-03-27 |
0.5230 USDT |
32,976,495.0469 BLZ |
0.4145 USDT |
0.4140 USDT |
0.4250 USDT |
0.5621 USDT |
| 2021-03-26 |
0.4137 USDT |
11,580,395.9738 BLZ |
0.3986 USDT |
0.3928 USDT |
0.4031 USDT |
0.4091 USDT |
| 2021-03-25 |
0.3595 USDT |
9,351,913.4209 BLZ |
0.3633 USDT |
0.3389 USDT |
0.3518 USDT |
0.3693 USDT |
| 2021-03-24 |
0.4037 USDT |
11,298,959.4196 BLZ |
0.3961 USDT |
0.3452 USDT |
0.3814 USDT |
0.3589 USDT |
| 2021-03-23 |
0.3936 USDT |
20,442,221.5215 BLZ |
0.3242 USDT |
0.3000 USDT |
0.3157 USDT |
0.4070 USDT |
| 2021-03-22 |
0.3552 USDT |
6,153,656.4244 BLZ |
0.3662 USDT |
0.3176 USDT |
0.3336 USDT |
0.3291 USDT |
| 2021-03-21 |
0.3593 USDT |
5,299,425.9259 BLZ |
0.3672 USDT |
0.3464 USDT |
0.3557 USDT |
0.3734 USDT |
| 2021-03-20 |
0.3995 USDT |
3,607,730.2261 BLZ |
0.3862 USDT |
0.3808 USDT |
0.3855 USDT |
0.3810 USDT |
| 2021-03-19 |
0.3978 USDT |
4,938,688.4888 BLZ |
0.3960 USDT |
0.3800 USDT |
0.3925 USDT |
0.3915 USDT |
| 2021-03-18 |
0.4197 USDT |
7,850,194.4143 BLZ |
0.4539 USDT |
0.3913 USDT |
0.3993 USDT |
0.3956 USDT |
| 2021-03-17 |
0.4287 USDT |
14,480,971.0642 BLZ |
0.3661 USDT |
0.3550 USDT |
0.3665 USDT |
0.4562 USDT |
| 2021-03-16 |
0.3691 USDT |
5,584,506.7952 BLZ |
0.3884 USDT |
0.3480 USDT |
0.3591 USDT |
0.3671 USDT |
| 2021-03-15 |
0.3857 USDT |
11,356,154.7396 BLZ |
0.3513 USDT |
0.3500 USDT |
0.3604 USDT |
0.3906 USDT |
| 2021-03-14 |
0.3713 USDT |
4,548,943.3517 BLZ |
0.3854 USDT |
0.3531 USDT |
0.3675 USDT |
0.3695 USDT |
| 2021-03-13 |
0.3851 USDT |
8,081,902.5282 BLZ |
0.3523 USDT |
0.3400 USDT |
0.3545 USDT |
0.3867 USDT |
| 2021-03-12 |
0.3890 USDT |
17,220,025.1719 BLZ |
0.3889 USDT |
0.3443 USDT |
0.3560 USDT |
0.3539 USDT |
| 2021-03-11 |
0.4480 USDT |
16,737,895.2720 BLZ |
0.3959 USDT |
0.3867 USDT |
0.3978 USDT |
0.3914 USDT |
| 2021-03-10 |
0.3735 USDT |
9,080,152.7378 BLZ |
0.3648 USDT |
0.3284 USDT |
0.3373 USDT |
0.4007 USDT |
| 2021-03-09 |
0.3268 USDT |
9,380,924.6241 BLZ |
0.2598 USDT |
0.2596 USDT |
0.2658 USDT |
0.3691 USDT |
| 2021-03-08 |
0.2644 USDT |
3,216,278.6856 BLZ |
0.2755 USDT |
0.2530 USDT |
0.2568 USDT |
0.2568 USDT |
| 2021-03-07 |
0.2519 USDT |
4,307,517.5187 BLZ |
0.2231 USDT |
0.2183 USDT |
0.2202 USDT |
0.2701 USDT |
| 2021-03-06 |
0.2220 USDT |
1,336,630.5369 BLZ |
0.2266 USDT |
0.2127 USDT |
0.2167 USDT |
0.2222 USDT |
| 2021-03-05 |
0.2205 USDT |
3,444,518.5026 BLZ |
0.2166 USDT |
0.2023 USDT |
0.2063 USDT |
0.2275 USDT |
| 2021-03-04 |
0.2227 USDT |
6,591,648.2034 BLZ |
0.2169 USDT |
0.2018 USDT |
0.2100 USDT |
0.2119 USDT |
| 2021-03-03 |
0.2156 USDT |
8,002,083.8689 BLZ |
0.1738 USDT |
0.1719 USDT |
0.1756 USDT |
0.2209 USDT |
| 2021-03-02 |
0.1799 USDT |
2,023,871.6741 BLZ |
0.1872 USDT |
0.1666 USDT |
0.1701 USDT |
0.1710 USDT |
| 2021-03-01 |
0.1839 USDT |
3,083,044.8206 BLZ |
0.1716 USDT |
0.1692 USDT |
0.1795 USDT |
0.1856 USDT |
| 2021-02-28 |
0.1624 USDT |
6,228,742.1577 BLZ |
0.1713 USDT |
0.1509 USDT |
0.1573 USDT |
0.1756 USDT |
| 2021-02-27 |
0.1650 USDT |
2,882,404.7040 BLZ |
0.1553 USDT |
0.1537 USDT |
0.1566 USDT |
0.1670 USDT |
| 2021-02-26 |
0.1574 USDT |
2,960,671.3744 BLZ |
0.1624 USDT |
0.1443 USDT |
0.1523 USDT |
0.1513 USDT |
| 2021-02-25 |
0.1801 USDT |
4,786,227.0726 BLZ |
0.1825 USDT |
0.1643 USDT |
0.1694 USDT |
0.1709 USDT |
| 2021-02-24 |
0.1831 USDT |
13,271,484.8240 BLZ |
0.1436 USDT |
0.1334 USDT |
0.1659 USDT |
0.1819 USDT |
| 2021-02-23 |
0.1445 USDT |
6,659,414.1623 BLZ |
0.1874 USDT |
0.1171 USDT |
0.1345 USDT |
0.1392 USDT |
| 2021-02-22 |
0.1848 USDT |
4,705,632.4069 BLZ |
0.2081 USDT |
0.1520 USDT |
0.1749 USDT |
0.1868 USDT |