Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.1403 USDT |
6,162,002.2076 BLZ |
0.1353 USDT |
0.1329 USDT |
0.1516 USDT |
0.1397 USDT |
| 2021-01-21 |
0.1206 USDT |
9,218,449.6601 BLZ |
0.1238 USDT |
0.1077 USDT |
0.1372 USDT |
0.1353 USDT |
| 2021-01-20 |
0.1366 USDT |
9,533,072.9291 BLZ |
0.1379 USDT |
0.1224 USDT |
0.1546 USDT |
0.1243 USDT |
| 2021-01-19 |
0.1472 USDT |
15,848,214.9149 BLZ |
0.1456 USDT |
0.1328 USDT |
0.1616 USDT |
0.1380 USDT |
| 2021-01-18 |
0.1263 USDT |
12,599,514.4273 BLZ |
0.1105 USDT |
0.1075 USDT |
0.1474 USDT |
0.1465 USDT |
| 2021-01-17 |
0.1093 USDT |
9,987,833.6487 BLZ |
0.0997 USDT |
0.0995 USDT |
0.1200 USDT |
0.1103 USDT |
| 2021-01-16 |
0.0970 USDT |
20,007,083.2127 BLZ |
0.0958 USDT |
0.0921 USDT |
0.1007 USDT |
0.0958 USDT |
| 2021-01-15 |
0.0839 USDT |
9,269,289.0624 BLZ |
0.0808 USDT |
0.0772 USDT |
0.0936 USDT |
0.0853 USDT |
| 2021-01-14 |
0.0812 USDT |
691,820.6979 BLZ |
0.0808 USDT |
0.0799 USDT |
0.0825 USDT |
0.0814 USDT |
| 2021-01-13 |
0.0759 USDT |
1,272,049.1371 BLZ |
0.0725 USDT |
0.0724 USDT |
0.0786 USDT |
0.0777 USDT |
| 2021-01-12 |
0.0690 USDT |
1,527,715.1400 BLZ |
0.0688 USDT |
0.0670 USDT |
0.0712 USDT |
0.0674 USDT |
| 2021-01-11 |
0.0665 USDT |
1,933,251.7498 BLZ |
0.0655 USDT |
0.0623 USDT |
0.0704 USDT |
0.0699 USDT |
| 2021-01-10 |
0.0860 USDT |
1,326,405.2816 BLZ |
0.0919 USDT |
0.0800 USDT |
0.0937 USDT |
0.0855 USDT |
| 2021-01-09 |
0.0899 USDT |
1,223,400.4860 BLZ |
0.0887 USDT |
0.0858 USDT |
0.0940 USDT |
0.0931 USDT |
| 2021-01-08 |
0.0769 USDT |
1,719,435.0402 BLZ |
0.0801 USDT |
0.0734 USDT |
0.0820 USDT |
0.0776 USDT |
| 2021-01-07 |
0.0829 USDT |
2,661,593.3332 BLZ |
0.0892 USDT |
0.0777 USDT |
0.0893 USDT |
0.0807 USDT |
| 2021-01-06 |
0.0838 USDT |
1,826,800.8794 BLZ |
0.0881 USDT |
0.0783 USDT |
0.0900 USDT |
0.0839 USDT |
| 2021-01-05 |
0.0780 USDT |
3,287,382.6399 BLZ |
0.0742 USDT |
0.0734 USDT |
0.0833 USDT |
0.0803 USDT |
| 2021-01-04 |
0.0680 USDT |
1,151,873.0861 BLZ |
0.0686 USDT |
0.0662 USDT |
0.0703 USDT |
0.0690 USDT |
| 2021-01-03 |
0.0665 USDT |
1,255,731.1653 BLZ |
0.0661 USDT |
0.0645 USDT |
0.0683 USDT |
0.0682 USDT |
| 2021-01-02 |
0.0643 USDT |
1,237,700.6190 BLZ |
0.0638 USDT |
0.0631 USDT |
0.0652 USDT |
0.0646 USDT |
| 2021-01-01 |
0.0656 USDT |
1,124,233.2125 BLZ |
0.0687 USDT |
0.0628 USDT |
0.0689 USDT |
0.0652 USDT |
| 2020-12-31 |
0.0595 USDT |
914,745.6230 BLZ |
0.0591 USDT |
0.0584 USDT |
0.0607 USDT |
0.0595 USDT |
| 2020-12-30 |
0.0648 USDT |
577,513.0500 BLZ |
0.0657 USDT |
0.0636 USDT |
0.0660 USDT |
0.0647 USDT |
| 2020-12-29 |
0.0657 USDT |
1,441,840.0057 BLZ |
0.0663 USDT |
0.0638 USDT |
0.0675 USDT |
0.0662 USDT |
| 2020-12-28 |
0.0741 USDT |
2,252,446.8257 BLZ |
0.0734 USDT |
0.0713 USDT |
0.0778 USDT |
0.0717 USDT |
| 2020-12-27 |
0.0686 USDT |
5,155,041.8958 BLZ |
0.0639 USDT |
0.0619 USDT |
0.0729 USDT |
0.0724 USDT |
| 2020-12-26 |
0.0570 USDT |
2,067,519.3485 BLZ |
0.0534 USDT |
0.0531 USDT |
0.0585 USDT |
0.0579 USDT |
| 2020-12-25 |
0.0563 USDT |
1,160,524.0046 BLZ |
0.0565 USDT |
0.0552 USDT |
0.0577 USDT |
0.0566 USDT |
| 2020-12-24 |
0.0551 USDT |
667,895.5400 BLZ |
0.0548 USDT |
0.0540 USDT |
0.0567 USDT |
0.0566 USDT |
| 2020-12-23 |
0.0518 USDT |
1,508,495.2824 BLZ |
0.0556 USDT |
0.0456 USDT |
0.0560 USDT |
0.0496 USDT |
| 2020-12-22 |
0.0628 USDT |
361,549.6787 BLZ |
0.0633 USDT |
0.0617 USDT |
0.0643 USDT |
0.0619 USDT |
| 2020-12-21 |
0.0645 USDT |
459,762.8222 BLZ |
0.0652 USDT |
0.0638 USDT |
0.0664 USDT |
0.0645 USDT |
| 2020-12-20 |
0.0709 USDT |
948,884.4598 BLZ |
0.0721 USDT |
0.0683 USDT |
0.0729 USDT |
0.0696 USDT |
| 2020-12-19 |
0.0713 USDT |
904,676.9500 BLZ |
0.0700 USDT |
0.0694 USDT |
0.0727 USDT |
0.0722 USDT |
| 2020-12-18 |
0.0667 USDT |
392,917.9200 BLZ |
0.0660 USDT |
0.0658 USDT |
0.0675 USDT |
0.0675 USDT |
| 2020-12-17 |
0.0670 USDT |
1,463,233.3300 BLZ |
0.0692 USDT |
0.0644 USDT |
0.0700 USDT |
0.0650 USDT |
| 2020-12-16 |
0.0685 USDT |
494,056.9400 BLZ |
0.0694 USDT |
0.0674 USDT |
0.0700 USDT |
0.0679 USDT |
| 2020-12-15 |
0.0685 USDT |
155,585.6400 BLZ |
0.0683 USDT |
0.0679 USDT |
0.0692 USDT |
0.0688 USDT |
| 2020-12-14 |
0.0701 USDT |
529,107.8892 BLZ |
0.0701 USDT |
0.0693 USDT |
0.0712 USDT |
0.0705 USDT |
| 2020-12-13 |
0.0690 USDT |
849,769.0500 BLZ |
0.0674 USDT |
0.0674 USDT |
0.0699 USDT |
0.0681 USDT |
| 2020-12-12 |
0.0646 USDT |
235,655.5600 BLZ |
0.0639 USDT |
0.0637 USDT |
0.0655 USDT |
0.0654 USDT |
| 2020-12-11 |
0.0621 USDT |
372,986.5200 BLZ |
0.0633 USDT |
0.0614 USDT |
0.0634 USDT |
0.0624 USDT |
| 2020-12-10 |
0.0663 USDT |
654,172.9100 BLZ |
0.0659 USDT |
0.0654 USDT |
0.0671 USDT |
0.0661 USDT |
| 2020-12-09 |
0.0682 USDT |
462,502.2510 BLZ |
0.0682 USDT |
0.0670 USDT |
0.0693 USDT |
0.0687 USDT |
| 2020-12-08 |
0.0707 USDT |
795,481.0000 BLZ |
0.0717 USDT |
0.0674 USDT |
0.0726 USDT |
0.0691 USDT |
| 2020-12-07 |
0.0741 USDT |
379,959.5600 BLZ |
0.0749 USDT |
0.0728 USDT |
0.0753 USDT |
0.0741 USDT |
| 2020-12-06 |
0.0746 USDT |
440,710.2214 BLZ |
0.0744 USDT |
0.0739 USDT |
0.0756 USDT |
0.0754 USDT |
| 2020-12-05 |
0.0755 USDT |
318,999.9979 BLZ |
0.0756 USDT |
0.0748 USDT |
0.0760 USDT |
0.0752 USDT |
| 2020-12-04 |
0.0778 USDT |
496,381.8428 BLZ |
0.0786 USDT |
0.0751 USDT |
0.0798 USDT |
0.0753 USDT |