Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.0643 USDT |
1,237,700.6190 BLZ |
0.0638 USDT |
0.0631 USDT |
0.0652 USDT |
0.0646 USDT |
| 2021-01-01 |
0.0656 USDT |
1,124,233.2125 BLZ |
0.0687 USDT |
0.0628 USDT |
0.0689 USDT |
0.0652 USDT |
| 2020-12-31 |
0.0595 USDT |
914,745.6230 BLZ |
0.0591 USDT |
0.0584 USDT |
0.0607 USDT |
0.0595 USDT |
| 2020-12-30 |
0.0648 USDT |
577,513.0500 BLZ |
0.0657 USDT |
0.0636 USDT |
0.0660 USDT |
0.0647 USDT |
| 2020-12-29 |
0.0657 USDT |
1,441,840.0057 BLZ |
0.0663 USDT |
0.0638 USDT |
0.0675 USDT |
0.0662 USDT |
| 2020-12-28 |
0.0741 USDT |
2,252,446.8257 BLZ |
0.0734 USDT |
0.0713 USDT |
0.0778 USDT |
0.0717 USDT |
| 2020-12-27 |
0.0686 USDT |
5,155,041.8958 BLZ |
0.0639 USDT |
0.0619 USDT |
0.0729 USDT |
0.0724 USDT |
| 2020-12-26 |
0.0570 USDT |
2,067,519.3485 BLZ |
0.0534 USDT |
0.0531 USDT |
0.0585 USDT |
0.0579 USDT |
| 2020-12-25 |
0.0563 USDT |
1,160,524.0046 BLZ |
0.0565 USDT |
0.0552 USDT |
0.0577 USDT |
0.0566 USDT |
| 2020-12-24 |
0.0551 USDT |
667,895.5400 BLZ |
0.0548 USDT |
0.0540 USDT |
0.0567 USDT |
0.0566 USDT |
| 2020-12-23 |
0.0518 USDT |
1,508,495.2824 BLZ |
0.0556 USDT |
0.0456 USDT |
0.0560 USDT |
0.0496 USDT |
| 2020-12-22 |
0.0628 USDT |
361,549.6787 BLZ |
0.0633 USDT |
0.0617 USDT |
0.0643 USDT |
0.0619 USDT |
| 2020-12-21 |
0.0645 USDT |
459,762.8222 BLZ |
0.0652 USDT |
0.0638 USDT |
0.0664 USDT |
0.0645 USDT |
| 2020-12-20 |
0.0709 USDT |
948,884.4598 BLZ |
0.0721 USDT |
0.0683 USDT |
0.0729 USDT |
0.0696 USDT |
| 2020-12-19 |
0.0713 USDT |
904,676.9500 BLZ |
0.0700 USDT |
0.0694 USDT |
0.0727 USDT |
0.0722 USDT |
| 2020-12-18 |
0.0667 USDT |
392,917.9200 BLZ |
0.0660 USDT |
0.0658 USDT |
0.0675 USDT |
0.0675 USDT |
| 2020-12-17 |
0.0670 USDT |
1,463,233.3300 BLZ |
0.0692 USDT |
0.0644 USDT |
0.0700 USDT |
0.0650 USDT |
| 2020-12-16 |
0.0685 USDT |
494,056.9400 BLZ |
0.0694 USDT |
0.0674 USDT |
0.0700 USDT |
0.0679 USDT |
| 2020-12-15 |
0.0685 USDT |
155,585.6400 BLZ |
0.0683 USDT |
0.0679 USDT |
0.0692 USDT |
0.0688 USDT |
| 2020-12-14 |
0.0701 USDT |
529,107.8892 BLZ |
0.0701 USDT |
0.0693 USDT |
0.0712 USDT |
0.0705 USDT |
| 2020-12-13 |
0.0690 USDT |
849,769.0500 BLZ |
0.0674 USDT |
0.0674 USDT |
0.0699 USDT |
0.0681 USDT |
| 2020-12-12 |
0.0646 USDT |
235,655.5600 BLZ |
0.0639 USDT |
0.0637 USDT |
0.0655 USDT |
0.0654 USDT |
| 2020-12-11 |
0.0621 USDT |
372,986.5200 BLZ |
0.0633 USDT |
0.0614 USDT |
0.0634 USDT |
0.0624 USDT |
| 2020-12-10 |
0.0663 USDT |
654,172.9100 BLZ |
0.0659 USDT |
0.0654 USDT |
0.0671 USDT |
0.0661 USDT |
| 2020-12-09 |
0.0682 USDT |
462,502.2510 BLZ |
0.0682 USDT |
0.0670 USDT |
0.0693 USDT |
0.0687 USDT |
| 2020-12-08 |
0.0707 USDT |
795,481.0000 BLZ |
0.0717 USDT |
0.0674 USDT |
0.0726 USDT |
0.0691 USDT |
| 2020-12-07 |
0.0741 USDT |
379,959.5600 BLZ |
0.0749 USDT |
0.0728 USDT |
0.0753 USDT |
0.0741 USDT |
| 2020-12-06 |
0.0746 USDT |
440,710.2214 BLZ |
0.0744 USDT |
0.0739 USDT |
0.0756 USDT |
0.0754 USDT |
| 2020-12-05 |
0.0755 USDT |
318,999.9979 BLZ |
0.0756 USDT |
0.0748 USDT |
0.0760 USDT |
0.0752 USDT |
| 2020-12-04 |
0.0778 USDT |
496,381.8428 BLZ |
0.0786 USDT |
0.0751 USDT |
0.0798 USDT |
0.0753 USDT |
| 2020-12-03 |
0.0810 USDT |
385,666.9600 BLZ |
0.0820 USDT |
0.0802 USDT |
0.0823 USDT |
0.0812 USDT |
| 2020-12-02 |
0.0840 USDT |
917,283.1781 BLZ |
0.0820 USDT |
0.0812 USDT |
0.0866 USDT |
0.0835 USDT |
| 2020-12-01 |
0.0771 USDT |
884,947.1044 BLZ |
0.0786 USDT |
0.0750 USDT |
0.0796 USDT |
0.0775 USDT |
| 2020-11-30 |
0.0765 USDT |
688,764.3823 BLZ |
0.0756 USDT |
0.0751 USDT |
0.0783 USDT |
0.0761 USDT |
| 2020-11-29 |
0.0729 USDT |
598,933.4500 BLZ |
0.0745 USDT |
0.0714 USDT |
0.0749 USDT |
0.0740 USDT |
| 2020-11-28 |
0.0739 USDT |
608,194.9600 BLZ |
0.0755 USDT |
0.0721 USDT |
0.0762 USDT |
0.0728 USDT |
| 2020-11-27 |
0.0718 USDT |
409,497.3250 BLZ |
0.0691 USDT |
0.0688 USDT |
0.0736 USDT |
0.0733 USDT |
| 2020-11-26 |
0.0708 USDT |
1,043,281.6426 BLZ |
0.0729 USDT |
0.0681 USDT |
0.0758 USDT |
0.0750 USDT |
| 2020-11-25 |
0.0994 USDT |
1,448,411.7996 BLZ |
0.1008 USDT |
0.0930 USDT |
0.1050 USDT |
0.0949 USDT |
| 2020-11-24 |
0.0960 USDT |
901,600.9140 BLZ |
0.0952 USDT |
0.0918 USDT |
0.1000 USDT |
0.0931 USDT |
| 2020-11-23 |
0.0910 USDT |
7,739,110.9424 BLZ |
0.0836 USDT |
0.0806 USDT |
0.1026 USDT |
0.0929 USDT |
| 2020-11-22 |
0.0846 USDT |
1,536,148.3600 BLZ |
0.0836 USDT |
0.0806 USDT |
0.0880 USDT |
0.0864 USDT |
| 2020-11-21 |
0.0881 USDT |
2,939,749.3576 BLZ |
0.0877 USDT |
0.0821 USDT |
0.0920 USDT |
0.0914 USDT |
| 2020-11-20 |
0.0752 USDT |
1,703,106.3202 BLZ |
0.0758 USDT |
0.0727 USDT |
0.0777 USDT |
0.0743 USDT |
| 2020-11-19 |
0.0677 USDT |
970,937.4030 BLZ |
0.0681 USDT |
0.0657 USDT |
0.0698 USDT |
0.0667 USDT |
| 2020-11-18 |
0.0656 USDT |
864,324.3561 BLZ |
0.0652 USDT |
0.0641 USDT |
0.0699 USDT |
0.0650 USDT |
| 2020-11-17 |
0.0637 USDT |
488,431.2800 BLZ |
0.0633 USDT |
0.0623 USDT |
0.0650 USDT |
0.0646 USDT |
| 2020-11-16 |
0.0686 USDT |
651,835.1587 BLZ |
0.0684 USDT |
0.0672 USDT |
0.0698 USDT |
0.0696 USDT |
| 2020-11-15 |
0.0673 USDT |
1,190,406.3793 BLZ |
0.0697 USDT |
0.0660 USDT |
0.0699 USDT |
0.0665 USDT |
| 2020-11-14 |
0.0663 USDT |
1,021,339.1312 BLZ |
0.0685 USDT |
0.0628 USDT |
0.0695 USDT |
0.0635 USDT |