Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0810 USDT |
385,666.9600 BLZ |
0.0820 USDT |
0.0802 USDT |
0.0823 USDT |
0.0812 USDT |
| 2020-12-02 |
0.0840 USDT |
917,283.1781 BLZ |
0.0820 USDT |
0.0812 USDT |
0.0866 USDT |
0.0835 USDT |
| 2020-12-01 |
0.0771 USDT |
884,947.1044 BLZ |
0.0786 USDT |
0.0750 USDT |
0.0796 USDT |
0.0775 USDT |
| 2020-11-30 |
0.0765 USDT |
688,764.3823 BLZ |
0.0756 USDT |
0.0751 USDT |
0.0783 USDT |
0.0761 USDT |
| 2020-11-29 |
0.0729 USDT |
598,933.4500 BLZ |
0.0745 USDT |
0.0714 USDT |
0.0749 USDT |
0.0740 USDT |
| 2020-11-28 |
0.0739 USDT |
608,194.9600 BLZ |
0.0755 USDT |
0.0721 USDT |
0.0762 USDT |
0.0728 USDT |
| 2020-11-27 |
0.0718 USDT |
409,497.3250 BLZ |
0.0691 USDT |
0.0688 USDT |
0.0736 USDT |
0.0733 USDT |
| 2020-11-26 |
0.0708 USDT |
1,043,281.6426 BLZ |
0.0729 USDT |
0.0681 USDT |
0.0758 USDT |
0.0750 USDT |
| 2020-11-25 |
0.0994 USDT |
1,448,411.7996 BLZ |
0.1008 USDT |
0.0930 USDT |
0.1050 USDT |
0.0949 USDT |
| 2020-11-24 |
0.0960 USDT |
901,600.9140 BLZ |
0.0952 USDT |
0.0918 USDT |
0.1000 USDT |
0.0931 USDT |
| 2020-11-23 |
0.0910 USDT |
7,739,110.9424 BLZ |
0.0836 USDT |
0.0806 USDT |
0.1026 USDT |
0.0929 USDT |
| 2020-11-22 |
0.0846 USDT |
1,536,148.3600 BLZ |
0.0836 USDT |
0.0806 USDT |
0.0880 USDT |
0.0864 USDT |
| 2020-11-21 |
0.0881 USDT |
2,939,749.3576 BLZ |
0.0877 USDT |
0.0821 USDT |
0.0920 USDT |
0.0914 USDT |
| 2020-11-20 |
0.0752 USDT |
1,703,106.3202 BLZ |
0.0758 USDT |
0.0727 USDT |
0.0777 USDT |
0.0743 USDT |
| 2020-11-19 |
0.0677 USDT |
970,937.4030 BLZ |
0.0681 USDT |
0.0657 USDT |
0.0698 USDT |
0.0667 USDT |
| 2020-11-18 |
0.0656 USDT |
864,324.3561 BLZ |
0.0652 USDT |
0.0641 USDT |
0.0699 USDT |
0.0650 USDT |
| 2020-11-17 |
0.0637 USDT |
488,431.2800 BLZ |
0.0633 USDT |
0.0623 USDT |
0.0650 USDT |
0.0646 USDT |
| 2020-11-16 |
0.0686 USDT |
651,835.1587 BLZ |
0.0684 USDT |
0.0672 USDT |
0.0698 USDT |
0.0696 USDT |
| 2020-11-15 |
0.0673 USDT |
1,190,406.3793 BLZ |
0.0697 USDT |
0.0660 USDT |
0.0699 USDT |
0.0665 USDT |
| 2020-11-14 |
0.0663 USDT |
1,021,339.1312 BLZ |
0.0685 USDT |
0.0628 USDT |
0.0695 USDT |
0.0635 USDT |
| 2020-11-13 |
0.0688 USDT |
1,200,806.9416 BLZ |
0.0663 USDT |
0.0654 USDT |
0.0713 USDT |
0.0701 USDT |
| 2020-11-12 |
0.0726 USDT |
444,159.0100 BLZ |
0.0742 USDT |
0.0708 USDT |
0.0751 USDT |
0.0720 USDT |
| 2020-11-11 |
0.0688 USDT |
809,759.7042 BLZ |
0.0720 USDT |
0.0670 USDT |
0.0720 USDT |
0.0683 USDT |
| 2020-11-10 |
0.0776 USDT |
819,492.9891 BLZ |
0.0779 USDT |
0.0732 USDT |
0.0799 USDT |
0.0750 USDT |
| 2020-11-09 |
0.0783 USDT |
959,003.9966 BLZ |
0.0739 USDT |
0.0737 USDT |
0.0822 USDT |
0.0819 USDT |
| 2020-11-08 |
0.0681 USDT |
660,707.7442 BLZ |
0.0671 USDT |
0.0665 USDT |
0.0694 USDT |
0.0685 USDT |
| 2020-11-07 |
0.0707 USDT |
1,068,572.1400 BLZ |
0.0712 USDT |
0.0688 USDT |
0.0730 USDT |
0.0718 USDT |
| 2020-11-06 |
0.0635 USDT |
2,402,345.2088 BLZ |
0.0672 USDT |
0.0606 USDT |
0.0681 USDT |
0.0635 USDT |
| 2020-11-05 |
0.0645 USDT |
1,331,712.8281 BLZ |
0.0611 USDT |
0.0611 USDT |
0.0682 USDT |
0.0671 USDT |
| 2020-11-04 |
0.0563 USDT |
740,460.7623 BLZ |
0.0553 USDT |
0.0551 USDT |
0.0577 USDT |
0.0570 USDT |
| 2020-11-03 |
0.0529 USDT |
1,143,174.5997 BLZ |
0.0507 USDT |
0.0504 USDT |
0.0540 USDT |
0.0529 USDT |
| 2020-11-02 |
0.0536 USDT |
687,527.4183 BLZ |
0.0531 USDT |
0.0526 USDT |
0.0558 USDT |
0.0545 USDT |
| 2020-11-01 |
0.0584 USDT |
746,788.3600 BLZ |
0.0595 USDT |
0.0575 USDT |
0.0597 USDT |
0.0577 USDT |
| 2020-10-31 |
0.0600 USDT |
691,040.4100 BLZ |
0.0590 USDT |
0.0589 USDT |
0.0610 USDT |
0.0595 USDT |
| 2020-10-30 |
0.0603 USDT |
400,713.1200 BLZ |
0.0611 USDT |
0.0595 USDT |
0.0614 USDT |
0.0601 USDT |
| 2020-10-29 |
0.0627 USDT |
559,198.8958 BLZ |
0.0618 USDT |
0.0610 USDT |
0.0638 USDT |
0.0631 USDT |
| 2020-10-28 |
0.0659 USDT |
302,513.9500 BLZ |
0.0667 USDT |
0.0646 USDT |
0.0670 USDT |
0.0652 USDT |
| 2020-10-27 |
0.0682 USDT |
490,210.4204 BLZ |
0.0700 USDT |
0.0665 USDT |
0.0700 USDT |
0.0667 USDT |
| 2020-10-26 |
0.0768 USDT |
671,967.2982 BLZ |
0.0775 USDT |
0.0751 USDT |
0.0784 USDT |
0.0757 USDT |
| 2020-10-25 |
0.0782 USDT |
1,005,775.5013 BLZ |
0.0797 USDT |
0.0760 USDT |
0.0804 USDT |
0.0796 USDT |
| 2020-10-24 |
0.0869 USDT |
690,786.1400 BLZ |
0.0847 USDT |
0.0835 USDT |
0.0894 USDT |
0.0863 USDT |
| 2020-10-23 |
0.0861 USDT |
1,050,067.5389 BLZ |
0.0839 USDT |
0.0833 USDT |
0.0896 USDT |
0.0865 USDT |
| 2020-10-22 |
0.0803 USDT |
537,760.8100 BLZ |
0.0807 USDT |
0.0786 USDT |
0.0815 USDT |
0.0808 USDT |
| 2020-10-21 |
0.0873 USDT |
517,571.4600 BLZ |
0.0866 USDT |
0.0840 USDT |
0.0887 USDT |
0.0853 USDT |
| 2020-10-20 |
0.0817 USDT |
967,426.5821 BLZ |
0.0805 USDT |
0.0794 USDT |
0.0840 USDT |
0.0804 USDT |
| 2020-10-19 |
0.0766 USDT |
805,148.6591 BLZ |
0.0763 USDT |
0.0754 USDT |
0.0785 USDT |
0.0773 USDT |
| 2020-10-18 |
0.0839 USDT |
1,083,609.1200 BLZ |
0.0878 USDT |
0.0810 USDT |
0.0880 USDT |
0.0826 USDT |
| 2020-10-17 |
0.0911 USDT |
364,248.0400 BLZ |
0.0921 USDT |
0.0900 USDT |
0.0922 USDT |
0.0908 USDT |
| 2020-10-16 |
0.0873 USDT |
447,581.5000 BLZ |
0.0864 USDT |
0.0858 USDT |
0.0891 USDT |
0.0890 USDT |
| 2020-10-15 |
0.0867 USDT |
651,148.0058 BLZ |
0.0880 USDT |
0.0843 USDT |
0.0884 USDT |
0.0851 USDT |