Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.0688 USDT |
1,200,806.9416 BLZ |
0.0663 USDT |
0.0654 USDT |
0.0713 USDT |
0.0701 USDT |
| 2020-11-12 |
0.0726 USDT |
444,159.0100 BLZ |
0.0742 USDT |
0.0708 USDT |
0.0751 USDT |
0.0720 USDT |
| 2020-11-11 |
0.0688 USDT |
809,759.7042 BLZ |
0.0720 USDT |
0.0670 USDT |
0.0720 USDT |
0.0683 USDT |
| 2020-11-10 |
0.0776 USDT |
819,492.9891 BLZ |
0.0779 USDT |
0.0732 USDT |
0.0799 USDT |
0.0750 USDT |
| 2020-11-09 |
0.0783 USDT |
959,003.9966 BLZ |
0.0739 USDT |
0.0737 USDT |
0.0822 USDT |
0.0819 USDT |
| 2020-11-08 |
0.0681 USDT |
660,707.7442 BLZ |
0.0671 USDT |
0.0665 USDT |
0.0694 USDT |
0.0685 USDT |
| 2020-11-07 |
0.0707 USDT |
1,068,572.1400 BLZ |
0.0712 USDT |
0.0688 USDT |
0.0730 USDT |
0.0718 USDT |
| 2020-11-06 |
0.0635 USDT |
2,402,345.2088 BLZ |
0.0672 USDT |
0.0606 USDT |
0.0681 USDT |
0.0635 USDT |
| 2020-11-05 |
0.0645 USDT |
1,331,712.8281 BLZ |
0.0611 USDT |
0.0611 USDT |
0.0682 USDT |
0.0671 USDT |
| 2020-11-04 |
0.0563 USDT |
740,460.7623 BLZ |
0.0553 USDT |
0.0551 USDT |
0.0577 USDT |
0.0570 USDT |
| 2020-11-03 |
0.0529 USDT |
1,143,174.5997 BLZ |
0.0507 USDT |
0.0504 USDT |
0.0540 USDT |
0.0529 USDT |
| 2020-11-02 |
0.0536 USDT |
687,527.4183 BLZ |
0.0531 USDT |
0.0526 USDT |
0.0558 USDT |
0.0545 USDT |
| 2020-11-01 |
0.0584 USDT |
746,788.3600 BLZ |
0.0595 USDT |
0.0575 USDT |
0.0597 USDT |
0.0577 USDT |
| 2020-10-31 |
0.0600 USDT |
691,040.4100 BLZ |
0.0590 USDT |
0.0589 USDT |
0.0610 USDT |
0.0595 USDT |
| 2020-10-30 |
0.0603 USDT |
400,713.1200 BLZ |
0.0611 USDT |
0.0595 USDT |
0.0614 USDT |
0.0601 USDT |
| 2020-10-29 |
0.0627 USDT |
559,198.8958 BLZ |
0.0618 USDT |
0.0610 USDT |
0.0638 USDT |
0.0631 USDT |
| 2020-10-28 |
0.0659 USDT |
302,513.9500 BLZ |
0.0667 USDT |
0.0646 USDT |
0.0670 USDT |
0.0652 USDT |
| 2020-10-27 |
0.0682 USDT |
490,210.4204 BLZ |
0.0700 USDT |
0.0665 USDT |
0.0700 USDT |
0.0667 USDT |
| 2020-10-26 |
0.0768 USDT |
671,967.2982 BLZ |
0.0775 USDT |
0.0751 USDT |
0.0784 USDT |
0.0757 USDT |
| 2020-10-25 |
0.0782 USDT |
1,005,775.5013 BLZ |
0.0797 USDT |
0.0760 USDT |
0.0804 USDT |
0.0796 USDT |
| 2020-10-24 |
0.0869 USDT |
690,786.1400 BLZ |
0.0847 USDT |
0.0835 USDT |
0.0894 USDT |
0.0863 USDT |
| 2020-10-23 |
0.0861 USDT |
1,050,067.5389 BLZ |
0.0839 USDT |
0.0833 USDT |
0.0896 USDT |
0.0865 USDT |
| 2020-10-22 |
0.0803 USDT |
537,760.8100 BLZ |
0.0807 USDT |
0.0786 USDT |
0.0815 USDT |
0.0808 USDT |
| 2020-10-21 |
0.0873 USDT |
517,571.4600 BLZ |
0.0866 USDT |
0.0840 USDT |
0.0887 USDT |
0.0853 USDT |
| 2020-10-20 |
0.0817 USDT |
967,426.5821 BLZ |
0.0805 USDT |
0.0794 USDT |
0.0840 USDT |
0.0804 USDT |
| 2020-10-19 |
0.0766 USDT |
805,148.6591 BLZ |
0.0763 USDT |
0.0754 USDT |
0.0785 USDT |
0.0773 USDT |
| 2020-10-18 |
0.0839 USDT |
1,083,609.1200 BLZ |
0.0878 USDT |
0.0810 USDT |
0.0880 USDT |
0.0826 USDT |
| 2020-10-17 |
0.0911 USDT |
364,248.0400 BLZ |
0.0921 USDT |
0.0900 USDT |
0.0922 USDT |
0.0908 USDT |
| 2020-10-16 |
0.0873 USDT |
447,581.5000 BLZ |
0.0864 USDT |
0.0858 USDT |
0.0891 USDT |
0.0890 USDT |
| 2020-10-15 |
0.0867 USDT |
651,148.0058 BLZ |
0.0880 USDT |
0.0843 USDT |
0.0884 USDT |
0.0851 USDT |
| 2020-10-14 |
0.0994 USDT |
1,454,945.5900 BLZ |
0.0997 USDT |
0.0971 USDT |
0.1026 USDT |
0.0973 USDT |
| 2020-10-13 |
0.1006 USDT |
1,198,394.3531 BLZ |
0.1005 USDT |
0.0985 USDT |
0.1030 USDT |
0.1028 USDT |
| 2020-10-12 |
0.1109 USDT |
909,880.5353 BLZ |
0.1144 USDT |
0.1076 USDT |
0.1144 USDT |
0.1113 USDT |
| 2020-10-11 |
0.1190 USDT |
1,373,845.1932 BLZ |
0.1184 USDT |
0.1137 USDT |
0.1225 USDT |
0.1145 USDT |
| 2020-10-10 |
0.1185 USDT |
1,527,181.0546 BLZ |
0.1221 USDT |
0.1157 USDT |
0.1222 USDT |
0.1182 USDT |
| 2020-10-09 |
0.1273 USDT |
4,821,403.0699 BLZ |
0.1245 USDT |
0.1233 USDT |
0.1316 USDT |
0.1263 USDT |
| 2020-10-08 |
0.1043 USDT |
554,439.0382 BLZ |
0.1056 USDT |
0.1022 USDT |
0.1060 USDT |
0.1036 USDT |
| 2020-10-07 |
0.1007 USDT |
1,248,330.6545 BLZ |
0.0995 USDT |
0.0977 USDT |
0.1056 USDT |
0.1019 USDT |
| 2020-10-06 |
0.0926 USDT |
690,946.7500 BLZ |
0.0922 USDT |
0.0902 USDT |
0.0946 USDT |
0.0946 USDT |
| 2020-10-05 |
0.0981 USDT |
954,763.5377 BLZ |
0.1031 USDT |
0.0949 USDT |
0.1031 USDT |
0.0949 USDT |
| 2020-10-04 |
0.1069 USDT |
853,154.7463 BLZ |
0.1064 USDT |
0.1043 USDT |
0.1088 USDT |
0.1074 USDT |
| 2020-10-03 |
0.1034 USDT |
775,602.2483 BLZ |
0.0996 USDT |
0.0987 USDT |
0.1058 USDT |
0.1050 USDT |
| 2020-10-02 |
0.1055 USDT |
580,409.2296 BLZ |
0.1042 USDT |
0.1037 USDT |
0.1068 USDT |
0.1039 USDT |
| 2020-10-01 |
0.0971 USDT |
1,473,834.9382 BLZ |
0.0951 USDT |
0.0933 USDT |
0.0990 USDT |
0.0981 USDT |
| 2020-09-30 |
0.1047 USDT |
2,357,370.9578 BLZ |
0.1080 USDT |
0.1020 USDT |
0.1084 USDT |
0.1048 USDT |
| 2020-09-29 |
0.1131 USDT |
729,640.9000 BLZ |
0.1155 USDT |
0.1105 USDT |
0.1157 USDT |
0.1136 USDT |
| 2020-09-28 |
0.1135 USDT |
1,690,916.0134 BLZ |
0.1119 USDT |
0.1096 USDT |
0.1220 USDT |
0.1159 USDT |
| 2020-09-27 |
0.1075 USDT |
1,571,948.1582 BLZ |
0.1074 USDT |
0.1040 USDT |
0.1113 USDT |
0.1098 USDT |
| 2020-09-26 |
0.0919 USDT |
370,718.8700 BLZ |
0.0924 USDT |
0.0907 USDT |
0.0938 USDT |
0.0934 USDT |
| 2020-09-25 |
0.0973 USDT |
1,576,897.7842 BLZ |
0.0925 USDT |
0.0921 USDT |
0.0993 USDT |
0.0982 USDT |