Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.2619 USDT |
255,969.2800 BLZ |
0.2345 USDT |
0.2328 USDT |
0.2333 USDT |
0.2674 USDT |
| 2024-06-24 |
0.2256 USDT |
4,050.7500 BLZ |
0.2286 USDT |
0.2197 USDT |
0.2197 USDT |
0.2312 USDT |
| 2024-06-23 |
0.2354 USDT |
2,381.2200 BLZ |
0.2437 USDT |
0.2291 USDT |
0.2291 USDT |
0.2291 USDT |
| 2024-06-22 |
0.2411 USDT |
2,458.9398 BLZ |
0.2480 USDT |
0.2368 USDT |
0.2368 USDT |
0.2395 USDT |
| 2024-06-21 |
0.2583 USDT |
19,161.0500 BLZ |
0.2623 USDT |
0.2480 USDT |
0.2493 USDT |
0.2524 USDT |
| 2024-06-20 |
0.2677 USDT |
21,034.6873 BLZ |
0.2554 USDT |
0.2554 USDT |
0.2554 USDT |
0.2623 USDT |
| 2024-06-19 |
0.2520 USDT |
3,999.3800 BLZ |
0.2471 USDT |
0.2471 USDT |
0.2471 USDT |
0.2554 USDT |
| 2024-06-18 |
0.2452 USDT |
17,183.5600 BLZ |
0.2586 USDT |
0.2330 USDT |
0.2377 USDT |
0.2377 USDT |
| 2024-06-17 |
0.2730 USDT |
18,520.5100 BLZ |
0.2868 USDT |
0.2515 USDT |
0.2589 USDT |
0.2589 USDT |
| 2024-06-16 |
0.2787 USDT |
25,237.9000 BLZ |
0.2815 USDT |
0.2738 USDT |
0.2744 USDT |
0.2798 USDT |
| 2024-06-15 |
0.2741 USDT |
175,533.4492 BLZ |
0.2515 USDT |
0.2489 USDT |
0.2593 USDT |
0.2818 USDT |
| 2024-06-14 |
0.2793 USDT |
133,209.8900 BLZ |
0.2635 USDT |
0.2511 USDT |
0.2527 USDT |
0.2515 USDT |
| 2024-06-13 |
0.2686 USDT |
26,552.4158 BLZ |
0.2759 USDT |
0.2610 USDT |
0.2632 USDT |
0.2656 USDT |
| 2024-06-12 |
0.2794 USDT |
54,397.3400 BLZ |
0.2709 USDT |
0.2652 USDT |
0.2687 USDT |
0.2846 USDT |
| 2024-06-11 |
0.2730 USDT |
29,296.6400 BLZ |
0.2844 USDT |
0.2567 USDT |
0.2623 USDT |
0.2683 USDT |
| 2024-06-10 |
0.2863 USDT |
105,005.1674 BLZ |
0.2718 USDT |
0.2698 USDT |
0.2737 USDT |
0.2960 USDT |
| 2024-06-09 |
0.2638 USDT |
109,156.4800 BLZ |
0.2571 USDT |
0.2531 USDT |
0.2577 USDT |
0.2623 USDT |
| 2024-06-08 |
0.2569 USDT |
133,430.4440 BLZ |
0.2214 USDT |
0.2214 USDT |
0.2223 USDT |
0.2643 USDT |
| 2024-06-07 |
0.2469 USDT |
2,707.0250 BLZ |
0.2468 USDT |
0.2447 USDT |
0.2456 USDT |
0.2475 USDT |
| 2024-06-06 |
0.2516 USDT |
25,927.8800 BLZ |
0.2534 USDT |
0.2431 USDT |
0.2443 USDT |
0.2468 USDT |
| 2024-06-05 |
0.2544 USDT |
10,375.0600 BLZ |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2534 USDT |
| 2024-06-04 |
0.2477 USDT |
3,966.6000 BLZ |
0.2465 USDT |
0.2458 USDT |
0.2461 USDT |
0.2485 USDT |
| 2024-06-03 |
0.2463 USDT |
29,201.6386 BLZ |
0.2497 USDT |
0.2382 USDT |
0.2464 USDT |
0.2506 USDT |
| 2024-06-02 |
0.2498 USDT |
49,825.4828 BLZ |
0.2513 USDT |
0.2340 USDT |
0.2435 USDT |
0.2526 USDT |
| 2024-06-01 |
0.2504 USDT |
2,765.8900 BLZ |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2505 USDT |
| 2024-05-31 |
0.2543 USDT |
22,246.4367 BLZ |
0.2616 USDT |
0.2490 USDT |
0.2507 USDT |
0.2522 USDT |
| 2024-05-30 |
0.2619 USDT |
42,642.2211 BLZ |
0.2585 USDT |
0.2535 USDT |
0.2573 USDT |
0.2618 USDT |
| 2024-05-29 |
0.2666 USDT |
5,606.1900 BLZ |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
0.2676 USDT |
| 2024-05-28 |
0.2599 USDT |
15,688.2651 BLZ |
0.2630 USDT |
0.2519 USDT |
0.2540 USDT |
0.2602 USDT |
| 2024-05-27 |
0.2620 USDT |
27,139.7484 BLZ |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2677 USDT |
| 2024-05-26 |
0.2545 USDT |
46,387.8677 BLZ |
0.2680 USDT |
0.2457 USDT |
0.2500 USDT |
0.2516 USDT |
| 2024-05-25 |
0.2679 USDT |
17,883.7800 BLZ |
0.2698 USDT |
0.2637 USDT |
0.2645 USDT |
0.2674 USDT |
| 2024-05-24 |
0.2605 USDT |
22,694.4578 BLZ |
0.2685 USDT |
0.2549 USDT |
0.2559 USDT |
0.2569 USDT |
| 2024-05-23 |
0.2722 USDT |
38,664.0310 BLZ |
0.2848 USDT |
0.2571 USDT |
0.2655 USDT |
0.2655 USDT |
| 2024-05-22 |
0.2897 USDT |
7,845.6436 BLZ |
0.3023 USDT |
0.2760 USDT |
0.2814 USDT |
0.2814 USDT |
| 2024-05-21 |
0.3026 USDT |
33,100.3498 BLZ |
0.2968 USDT |
0.2961 USDT |
0.2961 USDT |
0.3040 USDT |
| 2024-05-20 |
0.2827 USDT |
43,163.7855 BLZ |
0.2846 USDT |
0.2727 USDT |
0.2771 USDT |
0.2861 USDT |
| 2024-05-19 |
0.3028 USDT |
100,502.5968 BLZ |
0.3238 USDT |
0.2798 USDT |
0.2800 USDT |
0.2875 USDT |
| 2024-05-18 |
0.3447 USDT |
129,805.6341 BLZ |
0.3616 USDT |
0.3179 USDT |
0.3231 USDT |
0.3327 USDT |
| 2024-05-17 |
0.3610 USDT |
5,025.8292 BLZ |
0.3559 USDT |
0.3536 USDT |
0.3536 USDT |
0.3651 USDT |
| 2024-05-16 |
0.3764 USDT |
32,644.6961 BLZ |
0.3777 USDT |
0.3599 USDT |
0.3616 USDT |
0.3602 USDT |
| 2024-05-15 |
0.3749 USDT |
31,176.0657 BLZ |
0.3764 USDT |
0.3705 USDT |
0.3709 USDT |
0.3709 USDT |
| 2024-05-14 |
0.3761 USDT |
13,645.9324 BLZ |
0.3737 USDT |
0.3665 USDT |
0.3679 USDT |
0.3781 USDT |
| 2024-05-13 |
0.3675 USDT |
46,899.0286 BLZ |
0.3765 USDT |
0.3510 USDT |
0.3553 USDT |
0.3758 USDT |
| 2024-05-12 |
0.3772 USDT |
40,402.2975 BLZ |
0.3689 USDT |
0.3658 USDT |
0.3679 USDT |
0.3774 USDT |
| 2024-05-11 |
0.3722 USDT |
17,571.1500 BLZ |
0.3678 USDT |
0.3621 USDT |
0.3621 USDT |
0.3689 USDT |
| 2024-05-10 |
0.3636 USDT |
9,758.6023 BLZ |
0.3726 USDT |
0.3521 USDT |
0.3521 USDT |
0.3568 USDT |
| 2024-05-09 |
0.3771 USDT |
11,146.9200 BLZ |
0.3723 USDT |
0.3723 USDT |
0.3737 USDT |
0.3774 USDT |
| 2024-05-08 |
0.3628 USDT |
6,651.8145 BLZ |
0.3626 USDT |
0.3567 USDT |
0.3585 USDT |
0.3684 USDT |
| 2024-05-07 |
0.3704 USDT |
16,688.7987 BLZ |
0.3687 USDT |
0.3602 USDT |
0.3613 USDT |
0.3727 USDT |