Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.2544 USDT |
10,375.0600 BLZ |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2534 USDT |
| 2024-06-04 |
0.2477 USDT |
3,966.6000 BLZ |
0.2465 USDT |
0.2458 USDT |
0.2461 USDT |
0.2485 USDT |
| 2024-06-03 |
0.2463 USDT |
29,201.6386 BLZ |
0.2497 USDT |
0.2382 USDT |
0.2464 USDT |
0.2506 USDT |
| 2024-06-02 |
0.2498 USDT |
49,825.4828 BLZ |
0.2513 USDT |
0.2340 USDT |
0.2435 USDT |
0.2526 USDT |
| 2024-06-01 |
0.2504 USDT |
2,765.8900 BLZ |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2505 USDT |
| 2024-05-31 |
0.2543 USDT |
22,246.4367 BLZ |
0.2616 USDT |
0.2490 USDT |
0.2507 USDT |
0.2522 USDT |
| 2024-05-30 |
0.2619 USDT |
42,642.2211 BLZ |
0.2585 USDT |
0.2535 USDT |
0.2573 USDT |
0.2618 USDT |
| 2024-05-29 |
0.2666 USDT |
5,606.1900 BLZ |
0.2616 USDT |
0.2616 USDT |
0.2616 USDT |
0.2676 USDT |
| 2024-05-28 |
0.2599 USDT |
15,688.2651 BLZ |
0.2630 USDT |
0.2519 USDT |
0.2540 USDT |
0.2602 USDT |
| 2024-05-27 |
0.2620 USDT |
27,139.7484 BLZ |
0.2520 USDT |
0.2520 USDT |
0.2520 USDT |
0.2677 USDT |
| 2024-05-26 |
0.2545 USDT |
46,387.8677 BLZ |
0.2680 USDT |
0.2457 USDT |
0.2500 USDT |
0.2516 USDT |
| 2024-05-25 |
0.2679 USDT |
17,883.7800 BLZ |
0.2698 USDT |
0.2637 USDT |
0.2645 USDT |
0.2674 USDT |
| 2024-05-24 |
0.2605 USDT |
22,694.4578 BLZ |
0.2685 USDT |
0.2549 USDT |
0.2559 USDT |
0.2569 USDT |
| 2024-05-23 |
0.2722 USDT |
38,664.0310 BLZ |
0.2848 USDT |
0.2571 USDT |
0.2655 USDT |
0.2655 USDT |
| 2024-05-22 |
0.2897 USDT |
7,845.6436 BLZ |
0.3023 USDT |
0.2760 USDT |
0.2814 USDT |
0.2814 USDT |
| 2024-05-21 |
0.3026 USDT |
33,100.3498 BLZ |
0.2968 USDT |
0.2961 USDT |
0.2961 USDT |
0.3040 USDT |
| 2024-05-20 |
0.2827 USDT |
43,163.7855 BLZ |
0.2846 USDT |
0.2727 USDT |
0.2771 USDT |
0.2861 USDT |
| 2024-05-19 |
0.3028 USDT |
100,502.5968 BLZ |
0.3238 USDT |
0.2798 USDT |
0.2800 USDT |
0.2875 USDT |
| 2024-05-18 |
0.3447 USDT |
129,805.6341 BLZ |
0.3616 USDT |
0.3179 USDT |
0.3231 USDT |
0.3327 USDT |
| 2024-05-17 |
0.3610 USDT |
5,025.8292 BLZ |
0.3559 USDT |
0.3536 USDT |
0.3536 USDT |
0.3651 USDT |
| 2024-05-16 |
0.3764 USDT |
32,644.6961 BLZ |
0.3777 USDT |
0.3599 USDT |
0.3616 USDT |
0.3602 USDT |
| 2024-05-15 |
0.3749 USDT |
31,176.0657 BLZ |
0.3764 USDT |
0.3705 USDT |
0.3709 USDT |
0.3709 USDT |
| 2024-05-14 |
0.3761 USDT |
13,645.9324 BLZ |
0.3737 USDT |
0.3665 USDT |
0.3679 USDT |
0.3781 USDT |
| 2024-05-13 |
0.3675 USDT |
46,899.0286 BLZ |
0.3765 USDT |
0.3510 USDT |
0.3553 USDT |
0.3758 USDT |
| 2024-05-12 |
0.3772 USDT |
40,402.2975 BLZ |
0.3689 USDT |
0.3658 USDT |
0.3679 USDT |
0.3774 USDT |
| 2024-05-11 |
0.3722 USDT |
17,571.1500 BLZ |
0.3678 USDT |
0.3621 USDT |
0.3621 USDT |
0.3689 USDT |
| 2024-05-10 |
0.3636 USDT |
9,758.6023 BLZ |
0.3726 USDT |
0.3521 USDT |
0.3521 USDT |
0.3568 USDT |
| 2024-05-09 |
0.3771 USDT |
11,146.9200 BLZ |
0.3723 USDT |
0.3723 USDT |
0.3737 USDT |
0.3774 USDT |
| 2024-05-08 |
0.3628 USDT |
6,651.8145 BLZ |
0.3626 USDT |
0.3567 USDT |
0.3585 USDT |
0.3684 USDT |
| 2024-05-07 |
0.3704 USDT |
16,688.7987 BLZ |
0.3687 USDT |
0.3602 USDT |
0.3613 USDT |
0.3727 USDT |
| 2024-05-06 |
0.3788 USDT |
8,363.2015 BLZ |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
0.3757 USDT |
| 2024-05-05 |
0.3733 USDT |
13,265.9721 BLZ |
0.3760 USDT |
0.3699 USDT |
0.3699 USDT |
0.3711 USDT |
| 2024-05-04 |
0.3747 USDT |
12,400.0700 BLZ |
0.3690 USDT |
0.3673 USDT |
0.3690 USDT |
0.3800 USDT |
| 2024-05-03 |
0.3712 USDT |
12,178.5100 BLZ |
0.3600 USDT |
0.3567 USDT |
0.3600 USDT |
0.3690 USDT |
| 2024-05-02 |
0.3568 USDT |
32,411.3489 BLZ |
0.3335 USDT |
0.3271 USDT |
0.3271 USDT |
0.3612 USDT |
| 2024-05-01 |
0.3210 USDT |
15,190.2600 BLZ |
0.3193 USDT |
0.3124 USDT |
0.3186 USDT |
0.3278 USDT |
| 2024-04-30 |
0.3248 USDT |
12,989.3617 BLZ |
0.3434 USDT |
0.3084 USDT |
0.3127 USDT |
0.3247 USDT |
| 2024-04-29 |
0.3340 USDT |
8,063.2302 BLZ |
0.3403 USDT |
0.3258 USDT |
0.3258 USDT |
0.3333 USDT |
| 2024-04-28 |
0.3440 USDT |
1,752.9713 BLZ |
0.3486 USDT |
0.3351 USDT |
0.3382 USDT |
0.3382 USDT |
| 2024-04-27 |
0.3426 USDT |
4,879.8711 BLZ |
0.3476 USDT |
0.3372 USDT |
0.3380 USDT |
0.3404 USDT |
| 2024-04-26 |
0.3525 USDT |
5,055.8720 BLZ |
0.3560 USDT |
0.3455 USDT |
0.3479 USDT |
0.3531 USDT |
| 2024-04-25 |
0.3566 USDT |
10,587.8124 BLZ |
0.3588 USDT |
0.3476 USDT |
0.3476 USDT |
0.3592 USDT |
| 2024-04-24 |
0.3696 USDT |
27,428.5535 BLZ |
0.3763 USDT |
0.3587 USDT |
0.3626 USDT |
0.3710 USDT |
| 2024-04-23 |
0.3795 USDT |
26,957.3100 BLZ |
0.3859 USDT |
0.3702 USDT |
0.3713 USDT |
0.3743 USDT |
| 2024-04-22 |
0.3784 USDT |
22,228.2565 BLZ |
0.3785 USDT |
0.3691 USDT |
0.3705 USDT |
0.3814 USDT |
| 2024-04-21 |
0.3866 USDT |
26,622.0261 BLZ |
0.3928 USDT |
0.3736 USDT |
0.3781 USDT |
0.3781 USDT |
| 2024-04-20 |
0.4113 USDT |
125,091.7785 BLZ |
0.4033 USDT |
0.3887 USDT |
0.3927 USDT |
0.3927 USDT |
| 2024-04-19 |
0.4070 USDT |
200,170.9847 BLZ |
0.4154 USDT |
0.3937 USDT |
0.3995 USDT |
0.3996 USDT |
| 2024-04-18 |
0.4292 USDT |
259,908.6907 BLZ |
0.4077 USDT |
0.3966 USDT |
0.4036 USDT |
0.4360 USDT |
| 2024-04-17 |
0.3484 USDT |
147,049.2839 BLZ |
0.3537 USDT |
0.3344 USDT |
0.3420 USDT |
0.3934 USDT |