Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.3788 USDT |
8,363.2015 BLZ |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
0.3757 USDT |
| 2024-05-05 |
0.3733 USDT |
13,265.9721 BLZ |
0.3760 USDT |
0.3699 USDT |
0.3699 USDT |
0.3711 USDT |
| 2024-05-04 |
0.3747 USDT |
12,400.0700 BLZ |
0.3690 USDT |
0.3673 USDT |
0.3690 USDT |
0.3800 USDT |
| 2024-05-03 |
0.3712 USDT |
12,178.5100 BLZ |
0.3600 USDT |
0.3567 USDT |
0.3600 USDT |
0.3690 USDT |
| 2024-05-02 |
0.3568 USDT |
32,411.3489 BLZ |
0.3335 USDT |
0.3271 USDT |
0.3271 USDT |
0.3612 USDT |
| 2024-05-01 |
0.3210 USDT |
15,190.2600 BLZ |
0.3193 USDT |
0.3124 USDT |
0.3186 USDT |
0.3278 USDT |
| 2024-04-30 |
0.3248 USDT |
12,989.3617 BLZ |
0.3434 USDT |
0.3084 USDT |
0.3127 USDT |
0.3247 USDT |
| 2024-04-29 |
0.3340 USDT |
8,063.2302 BLZ |
0.3403 USDT |
0.3258 USDT |
0.3258 USDT |
0.3333 USDT |
| 2024-04-28 |
0.3440 USDT |
1,752.9713 BLZ |
0.3486 USDT |
0.3351 USDT |
0.3382 USDT |
0.3382 USDT |
| 2024-04-27 |
0.3426 USDT |
4,879.8711 BLZ |
0.3476 USDT |
0.3372 USDT |
0.3380 USDT |
0.3404 USDT |
| 2024-04-26 |
0.3525 USDT |
5,055.8720 BLZ |
0.3560 USDT |
0.3455 USDT |
0.3479 USDT |
0.3531 USDT |
| 2024-04-25 |
0.3566 USDT |
10,587.8124 BLZ |
0.3588 USDT |
0.3476 USDT |
0.3476 USDT |
0.3592 USDT |
| 2024-04-24 |
0.3696 USDT |
27,428.5535 BLZ |
0.3763 USDT |
0.3587 USDT |
0.3626 USDT |
0.3710 USDT |
| 2024-04-23 |
0.3795 USDT |
26,957.3100 BLZ |
0.3859 USDT |
0.3702 USDT |
0.3713 USDT |
0.3743 USDT |
| 2024-04-22 |
0.3784 USDT |
22,228.2565 BLZ |
0.3785 USDT |
0.3691 USDT |
0.3705 USDT |
0.3814 USDT |
| 2024-04-21 |
0.3866 USDT |
26,622.0261 BLZ |
0.3928 USDT |
0.3736 USDT |
0.3781 USDT |
0.3781 USDT |
| 2024-04-20 |
0.4113 USDT |
125,091.7785 BLZ |
0.4033 USDT |
0.3887 USDT |
0.3927 USDT |
0.3927 USDT |
| 2024-04-19 |
0.4070 USDT |
200,170.9847 BLZ |
0.4154 USDT |
0.3937 USDT |
0.3995 USDT |
0.3996 USDT |
| 2024-04-18 |
0.4292 USDT |
259,908.6907 BLZ |
0.4077 USDT |
0.3966 USDT |
0.4036 USDT |
0.4360 USDT |
| 2024-04-17 |
0.3484 USDT |
147,049.2839 BLZ |
0.3537 USDT |
0.3344 USDT |
0.3420 USDT |
0.3934 USDT |
| 2024-04-16 |
0.3166 USDT |
319,899.0060 BLZ |
0.3135 USDT |
0.2812 USDT |
0.3064 USDT |
0.3532 USDT |
| 2024-04-15 |
0.3655 USDT |
355,558.8861 BLZ |
0.4001 USDT |
0.3231 USDT |
0.3331 USDT |
0.3311 USDT |
| 2024-04-14 |
0.4091 USDT |
156,189.1573 BLZ |
0.4053 USDT |
0.3694 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-04-13 |
0.4203 USDT |
233,976.5111 BLZ |
0.4502 USDT |
0.3475 USDT |
0.3653 USDT |
0.3614 USDT |
| 2024-04-12 |
0.4296 USDT |
77,039.5000 BLZ |
0.4370 USDT |
0.3627 USDT |
0.3970 USDT |
0.4168 USDT |
| 2024-04-11 |
0.4452 USDT |
42,443.6900 BLZ |
0.4362 USDT |
0.4263 USDT |
0.4273 USDT |
0.4436 USDT |
| 2024-04-10 |
0.4257 USDT |
63,900.5049 BLZ |
0.4262 USDT |
0.4098 USDT |
0.4174 USDT |
0.4393 USDT |
| 2024-04-09 |
0.4373 USDT |
72,794.5600 BLZ |
0.4288 USDT |
0.4213 USDT |
0.4238 USDT |
0.4379 USDT |
| 2024-04-08 |
0.4357 USDT |
80,226.1719 BLZ |
0.4425 USDT |
0.4293 USDT |
0.4297 USDT |
0.4304 USDT |
| 2024-04-07 |
0.4438 USDT |
88,155.2296 BLZ |
0.4297 USDT |
0.4216 USDT |
0.4364 USDT |
0.4368 USDT |
| 2024-04-06 |
0.4141 USDT |
22,567.2054 BLZ |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.4126 USDT |
| 2024-04-05 |
0.3918 USDT |
70,773.1762 BLZ |
0.3902 USDT |
0.3668 USDT |
0.3694 USDT |
0.3915 USDT |
| 2024-04-04 |
0.3852 USDT |
89,314.1644 BLZ |
0.3613 USDT |
0.3543 USDT |
0.3556 USDT |
0.3899 USDT |
| 2024-04-03 |
0.3670 USDT |
26,642.9518 BLZ |
0.3728 USDT |
0.3569 USDT |
0.3569 USDT |
0.3569 USDT |
| 2024-04-02 |
0.3846 USDT |
13,685.7907 BLZ |
0.3959 USDT |
0.3693 USDT |
0.3724 USDT |
0.3765 USDT |
| 2024-04-01 |
0.3967 USDT |
39,444.9765 BLZ |
0.4065 USDT |
0.3827 USDT |
0.3830 USDT |
0.3841 USDT |
| 2024-03-31 |
0.4063 USDT |
26,370.6557 BLZ |
0.4007 USDT |
0.3995 USDT |
0.4034 USDT |
0.4097 USDT |
| 2024-03-30 |
0.4028 USDT |
47,156.5800 BLZ |
0.3944 USDT |
0.3944 USDT |
0.3947 USDT |
0.4044 USDT |
| 2024-03-29 |
0.4031 USDT |
26,704.8245 BLZ |
0.4115 USDT |
0.3991 USDT |
0.3996 USDT |
0.4000 USDT |
| 2024-03-28 |
0.4233 USDT |
76,567.8231 BLZ |
0.4473 USDT |
0.4071 USDT |
0.4076 USDT |
0.4146 USDT |
| 2024-03-27 |
0.4404 USDT |
199,890.7863 BLZ |
0.4478 USDT |
0.4242 USDT |
0.4348 USDT |
0.4473 USDT |
| 2024-03-26 |
0.4379 USDT |
80,308.1311 BLZ |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |
0.4531 USDT |
| 2024-03-25 |
0.4033 USDT |
193,319.8573 BLZ |
0.3691 USDT |
0.3689 USDT |
0.3692 USDT |
0.4112 USDT |
| 2024-03-24 |
0.3557 USDT |
11,000.0873 BLZ |
0.3528 USDT |
0.3518 USDT |
0.3528 USDT |
0.3618 USDT |
| 2024-03-23 |
0.3487 USDT |
29,192.7799 BLZ |
0.3280 USDT |
0.3260 USDT |
0.3260 USDT |
0.3601 USDT |
| 2024-03-22 |
0.3356 USDT |
38,160.7544 BLZ |
0.3321 USDT |
0.3193 USDT |
0.3234 USDT |
0.3303 USDT |
| 2024-03-21 |
0.3333 USDT |
7,605.7200 BLZ |
0.3310 USDT |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
| 2024-03-20 |
0.3130 USDT |
15,896.8696 BLZ |
0.3078 USDT |
0.2987 USDT |
0.2987 USDT |
0.3155 USDT |
| 2024-03-19 |
0.3068 USDT |
33,300.7198 BLZ |
0.3258 USDT |
0.2947 USDT |
0.2990 USDT |
0.3040 USDT |
| 2024-03-18 |
0.3357 USDT |
24,805.9563 BLZ |
0.3376 USDT |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |