Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.3357 USDT |
24,805.9563 BLZ |
0.3376 USDT |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
| 2024-03-17 |
0.3364 USDT |
16,934.6228 BLZ |
0.3331 USDT |
0.3204 USDT |
0.3244 USDT |
0.3424 USDT |
| 2024-03-16 |
0.3587 USDT |
56,397.7371 BLZ |
0.3661 USDT |
0.3288 USDT |
0.3312 USDT |
0.3312 USDT |
| 2024-03-15 |
0.3613 USDT |
62,612.1620 BLZ |
0.3793 USDT |
0.3384 USDT |
0.3558 USDT |
0.3558 USDT |
| 2024-03-14 |
0.3744 USDT |
20,088.1107 BLZ |
0.3721 USDT |
0.3665 USDT |
0.3681 USDT |
0.3719 USDT |
| 2024-03-13 |
0.3803 USDT |
53,014.7648 BLZ |
0.3870 USDT |
0.3678 USDT |
0.3707 USDT |
0.3743 USDT |
| 2024-03-12 |
0.3757 USDT |
32,167.0721 BLZ |
0.3837 USDT |
0.3672 USDT |
0.3703 USDT |
0.3844 USDT |
| 2024-03-11 |
0.3838 USDT |
115,277.4572 BLZ |
0.3885 USDT |
0.3716 USDT |
0.3787 USDT |
0.3787 USDT |
| 2024-03-10 |
0.3972 USDT |
193,260.2834 BLZ |
0.3585 USDT |
0.3564 USDT |
0.3564 USDT |
0.3856 USDT |
| 2024-03-09 |
0.3547 USDT |
18,515.5515 BLZ |
0.3488 USDT |
0.3486 USDT |
0.3511 USDT |
0.3607 USDT |
| 2024-03-08 |
0.3478 USDT |
29,108.3214 BLZ |
0.3446 USDT |
0.3308 USDT |
0.3431 USDT |
0.3390 USDT |
| 2024-03-07 |
0.3398 USDT |
30,250.7543 BLZ |
0.3397 USDT |
0.3295 USDT |
0.3295 USDT |
0.3438 USDT |
| 2024-03-06 |
0.3303 USDT |
99,784.0048 BLZ |
0.3260 USDT |
0.3142 USDT |
0.3202 USDT |
0.3336 USDT |
| 2024-03-05 |
0.3460 USDT |
98,033.9315 BLZ |
0.3539 USDT |
0.3015 USDT |
0.3120 USDT |
0.3109 USDT |
| 2024-03-04 |
0.3644 USDT |
7,971.3223 BLZ |
0.3592 USDT |
0.3583 USDT |
0.3583 USDT |
0.3616 USDT |
| 2024-03-03 |
0.3564 USDT |
56,789.6022 BLZ |
0.3706 USDT |
0.3412 USDT |
0.3596 USDT |
0.3612 USDT |
| 2024-03-02 |
0.3684 USDT |
22,688.3716 BLZ |
0.3775 USDT |
0.3639 USDT |
0.3649 USDT |
0.3662 USDT |
| 2024-03-01 |
0.3754 USDT |
28,749.7810 BLZ |
0.3684 USDT |
0.3665 USDT |
0.3689 USDT |
0.3793 USDT |
| 2024-02-29 |
0.3610 USDT |
48,365.9084 BLZ |
0.3483 USDT |
0.3463 USDT |
0.3483 USDT |
0.3626 USDT |
| 2024-02-28 |
0.3620 USDT |
142,365.9906 BLZ |
0.3705 USDT |
0.3412 USDT |
0.3450 USDT |
0.3484 USDT |
| 2024-02-27 |
0.3774 USDT |
24,625.9281 BLZ |
0.3739 USDT |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |
| 2024-02-26 |
0.3642 USDT |
46,467.9420 BLZ |
0.3640 USDT |
0.3571 USDT |
0.3592 USDT |
0.3641 USDT |
| 2024-02-25 |
0.3644 USDT |
9,554.9000 BLZ |
0.3674 USDT |
0.3616 USDT |
0.3616 USDT |
0.3629 USDT |
| 2024-02-24 |
0.3659 USDT |
31,771.7727 BLZ |
0.3769 USDT |
0.3574 USDT |
0.3593 USDT |
0.3664 USDT |
| 2024-02-23 |
0.3768 USDT |
118,249.6000 BLZ |
0.3679 USDT |
0.3616 USDT |
0.3667 USDT |
0.3761 USDT |
| 2024-02-22 |
0.3657 USDT |
131,651.7368 BLZ |
0.3672 USDT |
0.3587 USDT |
0.3605 USDT |
0.3675 USDT |
| 2024-02-21 |
0.3630 USDT |
102,651.3400 BLZ |
0.3682 USDT |
0.3470 USDT |
0.3516 USDT |
0.3555 USDT |
| 2024-02-20 |
0.3903 USDT |
290,143.9022 BLZ |
0.3880 USDT |
0.3536 USDT |
0.3687 USDT |
0.3687 USDT |
| 2024-02-19 |
0.3878 USDT |
219,242.9092 BLZ |
0.3917 USDT |
0.3769 USDT |
0.3846 USDT |
0.3849 USDT |
| 2024-02-18 |
0.4146 USDT |
590,151.1521 BLZ |
0.3272 USDT |
0.3249 USDT |
0.3249 USDT |
0.3978 USDT |
| 2024-02-17 |
0.3268 USDT |
27,972.8400 BLZ |
0.3355 USDT |
0.3200 USDT |
0.3234 USDT |
0.3271 USDT |
| 2024-02-16 |
0.3372 USDT |
2,540.0800 BLZ |
0.3342 USDT |
0.3284 USDT |
0.3303 USDT |
0.3303 USDT |
| 2024-02-15 |
0.3348 USDT |
24,582.5516 BLZ |
0.3350 USDT |
0.3302 USDT |
0.3302 USDT |
0.3327 USDT |
| 2024-02-14 |
0.3307 USDT |
43,036.4890 BLZ |
0.3208 USDT |
0.3204 USDT |
0.3207 USDT |
0.3301 USDT |
| 2024-02-13 |
0.3403 USDT |
176,880.7008 BLZ |
0.3201 USDT |
0.3165 USDT |
0.3165 USDT |
0.3199 USDT |
| 2024-02-12 |
0.3168 USDT |
80,375.2040 BLZ |
0.3000 USDT |
0.2967 USDT |
0.2967 USDT |
0.3186 USDT |
| 2024-02-11 |
0.3038 USDT |
30,208.6600 BLZ |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
0.3005 USDT |
| 2024-02-10 |
0.3017 USDT |
43,625.5896 BLZ |
0.3108 USDT |
0.2946 USDT |
0.2984 USDT |
0.3011 USDT |
| 2024-02-09 |
0.3060 USDT |
45,680.3326 BLZ |
0.3052 USDT |
0.2996 USDT |
0.3019 USDT |
0.3100 USDT |
| 2024-02-08 |
0.3074 USDT |
20,780.3900 BLZ |
0.3066 USDT |
0.3059 USDT |
0.3067 USDT |
0.3090 USDT |
| 2024-02-07 |
0.3024 USDT |
11,531.1500 BLZ |
0.3014 USDT |
0.2999 USDT |
0.3003 USDT |
0.3039 USDT |
| 2024-02-06 |
0.2959 USDT |
146,838.9924 BLZ |
0.2948 USDT |
0.2806 USDT |
0.2915 USDT |
0.3014 USDT |
| 2024-02-05 |
0.2963 USDT |
28,738.1300 BLZ |
0.2986 USDT |
0.2928 USDT |
0.2944 USDT |
0.2944 USDT |
| 2024-02-04 |
0.2998 USDT |
10,039.9700 BLZ |
0.3027 USDT |
0.2968 USDT |
0.2968 USDT |
0.3007 USDT |
| 2024-02-03 |
0.3021 USDT |
54,137.7800 BLZ |
0.2982 USDT |
0.2965 USDT |
0.2973 USDT |
0.3032 USDT |
| 2024-02-02 |
0.2997 USDT |
27,172.1100 BLZ |
0.3004 USDT |
0.2966 USDT |
0.2966 USDT |
0.2966 USDT |
| 2024-02-01 |
0.2984 USDT |
27,066.6800 BLZ |
0.2949 USDT |
0.2934 USDT |
0.2946 USDT |
0.2995 USDT |
| 2024-01-31 |
0.2990 USDT |
16,852.8470 BLZ |
0.3029 USDT |
0.2965 USDT |
0.2976 USDT |
0.2985 USDT |
| 2024-01-30 |
0.3099 USDT |
36,568.2200 BLZ |
0.3058 USDT |
0.3053 USDT |
0.3053 USDT |
0.3065 USDT |
| 2024-01-29 |
0.3024 USDT |
96,186.8300 BLZ |
0.3036 USDT |
0.2948 USDT |
0.2990 USDT |
0.3074 USDT |