Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.3166 USDT |
319,899.0060 BLZ |
0.3135 USDT |
0.2812 USDT |
0.3064 USDT |
0.3532 USDT |
| 2024-04-15 |
0.3655 USDT |
355,558.8861 BLZ |
0.4001 USDT |
0.3231 USDT |
0.3331 USDT |
0.3311 USDT |
| 2024-04-14 |
0.4091 USDT |
156,189.1573 BLZ |
0.4053 USDT |
0.3694 USDT |
0.3721 USDT |
0.3721 USDT |
| 2024-04-13 |
0.4203 USDT |
233,976.5111 BLZ |
0.4502 USDT |
0.3475 USDT |
0.3653 USDT |
0.3614 USDT |
| 2024-04-12 |
0.4296 USDT |
77,039.5000 BLZ |
0.4370 USDT |
0.3627 USDT |
0.3970 USDT |
0.4168 USDT |
| 2024-04-11 |
0.4452 USDT |
42,443.6900 BLZ |
0.4362 USDT |
0.4263 USDT |
0.4273 USDT |
0.4436 USDT |
| 2024-04-10 |
0.4257 USDT |
63,900.5049 BLZ |
0.4262 USDT |
0.4098 USDT |
0.4174 USDT |
0.4393 USDT |
| 2024-04-09 |
0.4373 USDT |
72,794.5600 BLZ |
0.4288 USDT |
0.4213 USDT |
0.4238 USDT |
0.4379 USDT |
| 2024-04-08 |
0.4357 USDT |
80,226.1719 BLZ |
0.4425 USDT |
0.4293 USDT |
0.4297 USDT |
0.4304 USDT |
| 2024-04-07 |
0.4438 USDT |
88,155.2296 BLZ |
0.4297 USDT |
0.4216 USDT |
0.4364 USDT |
0.4368 USDT |
| 2024-04-06 |
0.4141 USDT |
22,567.2054 BLZ |
0.3920 USDT |
0.3920 USDT |
0.3920 USDT |
0.4126 USDT |
| 2024-04-05 |
0.3918 USDT |
70,773.1762 BLZ |
0.3902 USDT |
0.3668 USDT |
0.3694 USDT |
0.3915 USDT |
| 2024-04-04 |
0.3852 USDT |
89,314.1644 BLZ |
0.3613 USDT |
0.3543 USDT |
0.3556 USDT |
0.3899 USDT |
| 2024-04-03 |
0.3670 USDT |
26,642.9518 BLZ |
0.3728 USDT |
0.3569 USDT |
0.3569 USDT |
0.3569 USDT |
| 2024-04-02 |
0.3846 USDT |
13,685.7907 BLZ |
0.3959 USDT |
0.3693 USDT |
0.3724 USDT |
0.3765 USDT |
| 2024-04-01 |
0.3967 USDT |
39,444.9765 BLZ |
0.4065 USDT |
0.3827 USDT |
0.3830 USDT |
0.3841 USDT |
| 2024-03-31 |
0.4063 USDT |
26,370.6557 BLZ |
0.4007 USDT |
0.3995 USDT |
0.4034 USDT |
0.4097 USDT |
| 2024-03-30 |
0.4028 USDT |
47,156.5800 BLZ |
0.3944 USDT |
0.3944 USDT |
0.3947 USDT |
0.4044 USDT |
| 2024-03-29 |
0.4031 USDT |
26,704.8245 BLZ |
0.4115 USDT |
0.3991 USDT |
0.3996 USDT |
0.4000 USDT |
| 2024-03-28 |
0.4233 USDT |
76,567.8231 BLZ |
0.4473 USDT |
0.4071 USDT |
0.4076 USDT |
0.4146 USDT |
| 2024-03-27 |
0.4404 USDT |
199,890.7863 BLZ |
0.4478 USDT |
0.4242 USDT |
0.4348 USDT |
0.4473 USDT |
| 2024-03-26 |
0.4379 USDT |
80,308.1311 BLZ |
0.4081 USDT |
0.4081 USDT |
0.4081 USDT |
0.4531 USDT |
| 2024-03-25 |
0.4033 USDT |
193,319.8573 BLZ |
0.3691 USDT |
0.3689 USDT |
0.3692 USDT |
0.4112 USDT |
| 2024-03-24 |
0.3557 USDT |
11,000.0873 BLZ |
0.3528 USDT |
0.3518 USDT |
0.3528 USDT |
0.3618 USDT |
| 2024-03-23 |
0.3487 USDT |
29,192.7799 BLZ |
0.3280 USDT |
0.3260 USDT |
0.3260 USDT |
0.3601 USDT |
| 2024-03-22 |
0.3356 USDT |
38,160.7544 BLZ |
0.3321 USDT |
0.3193 USDT |
0.3234 USDT |
0.3303 USDT |
| 2024-03-21 |
0.3333 USDT |
7,605.7200 BLZ |
0.3310 USDT |
0.3283 USDT |
0.3283 USDT |
0.3283 USDT |
| 2024-03-20 |
0.3130 USDT |
15,896.8696 BLZ |
0.3078 USDT |
0.2987 USDT |
0.2987 USDT |
0.3155 USDT |
| 2024-03-19 |
0.3068 USDT |
33,300.7198 BLZ |
0.3258 USDT |
0.2947 USDT |
0.2990 USDT |
0.3040 USDT |
| 2024-03-18 |
0.3357 USDT |
24,805.9563 BLZ |
0.3376 USDT |
0.3258 USDT |
0.3258 USDT |
0.3258 USDT |
| 2024-03-17 |
0.3364 USDT |
16,934.6228 BLZ |
0.3331 USDT |
0.3204 USDT |
0.3244 USDT |
0.3424 USDT |
| 2024-03-16 |
0.3587 USDT |
56,397.7371 BLZ |
0.3661 USDT |
0.3288 USDT |
0.3312 USDT |
0.3312 USDT |
| 2024-03-15 |
0.3613 USDT |
62,612.1620 BLZ |
0.3793 USDT |
0.3384 USDT |
0.3558 USDT |
0.3558 USDT |
| 2024-03-14 |
0.3744 USDT |
20,088.1107 BLZ |
0.3721 USDT |
0.3665 USDT |
0.3681 USDT |
0.3719 USDT |
| 2024-03-13 |
0.3803 USDT |
53,014.7648 BLZ |
0.3870 USDT |
0.3678 USDT |
0.3707 USDT |
0.3743 USDT |
| 2024-03-12 |
0.3757 USDT |
32,167.0721 BLZ |
0.3837 USDT |
0.3672 USDT |
0.3703 USDT |
0.3844 USDT |
| 2024-03-11 |
0.3838 USDT |
115,277.4572 BLZ |
0.3885 USDT |
0.3716 USDT |
0.3787 USDT |
0.3787 USDT |
| 2024-03-10 |
0.3972 USDT |
193,260.2834 BLZ |
0.3585 USDT |
0.3564 USDT |
0.3564 USDT |
0.3856 USDT |
| 2024-03-09 |
0.3547 USDT |
18,515.5515 BLZ |
0.3488 USDT |
0.3486 USDT |
0.3511 USDT |
0.3607 USDT |
| 2024-03-08 |
0.3478 USDT |
29,108.3214 BLZ |
0.3446 USDT |
0.3308 USDT |
0.3431 USDT |
0.3390 USDT |
| 2024-03-07 |
0.3398 USDT |
30,250.7543 BLZ |
0.3397 USDT |
0.3295 USDT |
0.3295 USDT |
0.3438 USDT |
| 2024-03-06 |
0.3303 USDT |
99,784.0048 BLZ |
0.3260 USDT |
0.3142 USDT |
0.3202 USDT |
0.3336 USDT |
| 2024-03-05 |
0.3460 USDT |
98,033.9315 BLZ |
0.3539 USDT |
0.3015 USDT |
0.3120 USDT |
0.3109 USDT |
| 2024-03-04 |
0.3644 USDT |
7,971.3223 BLZ |
0.3592 USDT |
0.3583 USDT |
0.3583 USDT |
0.3616 USDT |
| 2024-03-03 |
0.3564 USDT |
56,789.6022 BLZ |
0.3706 USDT |
0.3412 USDT |
0.3596 USDT |
0.3612 USDT |
| 2024-03-02 |
0.3684 USDT |
22,688.3716 BLZ |
0.3775 USDT |
0.3639 USDT |
0.3649 USDT |
0.3662 USDT |
| 2024-03-01 |
0.3754 USDT |
28,749.7810 BLZ |
0.3684 USDT |
0.3665 USDT |
0.3689 USDT |
0.3793 USDT |
| 2024-02-29 |
0.3610 USDT |
48,365.9084 BLZ |
0.3483 USDT |
0.3463 USDT |
0.3483 USDT |
0.3626 USDT |
| 2024-02-28 |
0.3620 USDT |
142,365.9906 BLZ |
0.3705 USDT |
0.3412 USDT |
0.3450 USDT |
0.3484 USDT |
| 2024-02-27 |
0.3774 USDT |
24,625.9281 BLZ |
0.3739 USDT |
0.3728 USDT |
0.3728 USDT |
0.3728 USDT |