Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.3035 USDT |
112,488.8001 BLZ |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
0.3092 USDT |
| 2024-01-27 |
0.2953 USDT |
258,585.4155 BLZ |
0.3089 USDT |
0.2857 USDT |
0.2874 USDT |
0.2941 USDT |
| 2024-01-26 |
0.3051 USDT |
69,014.1700 BLZ |
0.2977 USDT |
0.2951 USDT |
0.2973 USDT |
0.3089 USDT |
| 2024-01-25 |
0.2903 USDT |
118,692.3265 BLZ |
0.2914 USDT |
0.2848 USDT |
0.2854 USDT |
0.2875 USDT |
| 2024-01-24 |
0.2988 USDT |
40,581.9736 BLZ |
0.2918 USDT |
0.2831 USDT |
0.2831 USDT |
0.3026 USDT |
| 2024-01-23 |
0.2868 USDT |
189,265.2361 BLZ |
0.3098 USDT |
0.2692 USDT |
0.2752 USDT |
0.2796 USDT |
| 2024-01-22 |
0.3308 USDT |
706.8500 BLZ |
0.3319 USDT |
0.3299 USDT |
0.3299 USDT |
0.3302 USDT |
| 2024-01-21 |
0.3321 USDT |
10,659.6600 BLZ |
0.3318 USDT |
0.3315 USDT |
0.3315 USDT |
0.3319 USDT |
| 2024-01-20 |
0.3321 USDT |
3,591.1100 BLZ |
0.3323 USDT |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
| 2024-01-19 |
0.3333 USDT |
15,125.9500 BLZ |
0.3337 USDT |
0.3293 USDT |
0.3314 USDT |
0.3320 USDT |
| 2024-01-18 |
0.3360 USDT |
14,809.3178 BLZ |
0.3373 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-01-17 |
0.3362 USDT |
1,209.2900 BLZ |
0.3372 USDT |
0.3346 USDT |
0.3349 USDT |
0.3349 USDT |
| 2024-01-16 |
0.3431 USDT |
81,154.6230 BLZ |
0.3431 USDT |
0.3352 USDT |
0.3353 USDT |
0.3359 USDT |
| 2024-01-15 |
0.3398 USDT |
15,207.1100 BLZ |
0.3358 USDT |
0.3358 USDT |
0.3358 USDT |
0.3404 USDT |
| 2024-01-14 |
0.3379 USDT |
16,498.3300 BLZ |
0.3361 USDT |
0.3347 USDT |
0.3363 USDT |
0.3388 USDT |
| 2024-01-13 |
0.3386 USDT |
32,902.5169 BLZ |
0.3330 USDT |
0.3313 USDT |
0.3357 USDT |
0.3373 USDT |
| 2024-01-12 |
0.3361 USDT |
10,475.8800 BLZ |
0.3371 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2024-01-11 |
0.3451 USDT |
54,190.0200 BLZ |
0.3415 USDT |
0.3381 USDT |
0.3392 USDT |
0.3392 USDT |
| 2024-01-10 |
0.3445 USDT |
68,593.0600 BLZ |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3339 USDT |
| 2024-01-09 |
0.3335 USDT |
27,735.6222 BLZ |
0.3367 USDT |
0.3297 USDT |
0.3317 USDT |
0.3330 USDT |
| 2024-01-08 |
0.3353 USDT |
54,745.6562 BLZ |
0.3319 USDT |
0.3309 USDT |
0.3316 USDT |
0.3343 USDT |
| 2024-01-07 |
0.3377 USDT |
14,701.1500 BLZ |
0.3378 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-01-06 |
0.3363 USDT |
25,750.0900 BLZ |
0.3381 USDT |
0.3331 USDT |
0.3331 USDT |
0.3361 USDT |
| 2024-01-05 |
0.3379 USDT |
80,483.2988 BLZ |
0.3387 USDT |
0.3310 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-01-04 |
0.3383 USDT |
47,335.2145 BLZ |
0.3488 USDT |
0.3311 USDT |
0.3316 USDT |
0.3358 USDT |
| 2024-01-03 |
0.3375 USDT |
20,561.7443 BLZ |
0.3365 USDT |
0.3283 USDT |
0.3358 USDT |
0.3551 USDT |
| 2024-01-02 |
0.3394 USDT |
64,047.0344 BLZ |
0.3419 USDT |
0.3278 USDT |
0.3326 USDT |
0.3342 USDT |
| 2024-01-01 |
0.3427 USDT |
24,734.0934 BLZ |
0.3375 USDT |
0.3355 USDT |
0.3355 USDT |
0.3438 USDT |
| 2023-12-31 |
0.3395 USDT |
16,335.4180 BLZ |
0.3460 USDT |
0.3355 USDT |
0.3370 USDT |
0.3435 USDT |
| 2023-12-30 |
0.3389 USDT |
17,443.9625 BLZ |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3460 USDT |
| 2023-12-29 |
0.3382 USDT |
17,208.0431 BLZ |
0.3351 USDT |
0.3296 USDT |
0.3336 USDT |
0.3344 USDT |
| 2023-12-28 |
0.3361 USDT |
17,341.4661 BLZ |
0.3363 USDT |
0.3314 USDT |
0.3337 USDT |
0.3392 USDT |
| 2023-12-27 |
0.3442 USDT |
28,780.9720 BLZ |
0.3445 USDT |
0.3346 USDT |
0.3346 USDT |
0.3433 USDT |
| 2023-12-26 |
0.3497 USDT |
20,167.8478 BLZ |
0.3505 USDT |
0.3434 USDT |
0.3434 USDT |
0.3495 USDT |
| 2023-12-25 |
0.3527 USDT |
41,647.4540 BLZ |
0.3613 USDT |
0.3458 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-12-24 |
0.3493 USDT |
18,589.5775 BLZ |
0.3606 USDT |
0.3406 USDT |
0.3427 USDT |
0.3406 USDT |
| 2023-12-23 |
0.3369 USDT |
10,525.4400 BLZ |
0.3380 USDT |
0.3311 USDT |
0.3347 USDT |
0.3562 USDT |
| 2023-12-22 |
0.3530 USDT |
12,621.4187 BLZ |
0.3583 USDT |
0.3408 USDT |
0.3408 USDT |
0.3419 USDT |
| 2023-12-21 |
0.3575 USDT |
147,872.6776 BLZ |
0.3303 USDT |
0.3214 USDT |
0.3298 USDT |
0.3855 USDT |
| 2023-12-20 |
0.3400 USDT |
98,798.1002 BLZ |
0.3495 USDT |
0.3298 USDT |
0.3303 USDT |
0.3303 USDT |
| 2023-12-19 |
0.3421 USDT |
181,943.1689 BLZ |
0.3358 USDT |
0.3310 USDT |
0.3335 USDT |
0.3505 USDT |
| 2023-12-18 |
0.3463 USDT |
480,307.7304 BLZ |
0.3443 USDT |
0.3285 USDT |
0.3465 USDT |
0.3487 USDT |
| 2023-12-17 |
0.3307 USDT |
341,802.8311 BLZ |
0.3007 USDT |
0.2903 USDT |
0.2920 USDT |
0.3462 USDT |
| 2023-12-16 |
0.2977 USDT |
170,326.4970 BLZ |
0.2939 USDT |
0.2863 USDT |
0.2971 USDT |
0.2983 USDT |
| 2023-12-15 |
0.2913 USDT |
103,894.1967 BLZ |
0.2745 USDT |
0.2731 USDT |
0.2731 USDT |
0.3011 USDT |
| 2023-12-14 |
0.2780 USDT |
16,705.8433 BLZ |
0.2844 USDT |
0.2690 USDT |
0.2769 USDT |
0.2797 USDT |
| 2023-12-13 |
0.2836 USDT |
35,752.7200 BLZ |
0.2884 USDT |
0.2724 USDT |
0.2725 USDT |
0.2871 USDT |
| 2023-12-12 |
0.2675 USDT |
42,741.4902 BLZ |
0.2687 USDT |
0.2613 USDT |
0.2652 USDT |
0.2937 USDT |
| 2023-12-11 |
0.2811 USDT |
37,838.1500 BLZ |
0.2820 USDT |
0.2687 USDT |
0.2745 USDT |
0.2700 USDT |
| 2023-12-10 |
0.2769 USDT |
17,238.5428 BLZ |
0.2726 USDT |
0.2700 USDT |
0.2726 USDT |
0.2869 USDT |