Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.3642 USDT |
46,467.9420 BLZ |
0.3640 USDT |
0.3571 USDT |
0.3592 USDT |
0.3641 USDT |
| 2024-02-25 |
0.3644 USDT |
9,554.9000 BLZ |
0.3674 USDT |
0.3616 USDT |
0.3616 USDT |
0.3629 USDT |
| 2024-02-24 |
0.3659 USDT |
31,771.7727 BLZ |
0.3769 USDT |
0.3574 USDT |
0.3593 USDT |
0.3664 USDT |
| 2024-02-23 |
0.3768 USDT |
118,249.6000 BLZ |
0.3679 USDT |
0.3616 USDT |
0.3667 USDT |
0.3761 USDT |
| 2024-02-22 |
0.3657 USDT |
131,651.7368 BLZ |
0.3672 USDT |
0.3587 USDT |
0.3605 USDT |
0.3675 USDT |
| 2024-02-21 |
0.3630 USDT |
102,651.3400 BLZ |
0.3682 USDT |
0.3470 USDT |
0.3516 USDT |
0.3555 USDT |
| 2024-02-20 |
0.3903 USDT |
290,143.9022 BLZ |
0.3880 USDT |
0.3536 USDT |
0.3687 USDT |
0.3687 USDT |
| 2024-02-19 |
0.3878 USDT |
219,242.9092 BLZ |
0.3917 USDT |
0.3769 USDT |
0.3846 USDT |
0.3849 USDT |
| 2024-02-18 |
0.4146 USDT |
590,151.1521 BLZ |
0.3272 USDT |
0.3249 USDT |
0.3249 USDT |
0.3978 USDT |
| 2024-02-17 |
0.3268 USDT |
27,972.8400 BLZ |
0.3355 USDT |
0.3200 USDT |
0.3234 USDT |
0.3271 USDT |
| 2024-02-16 |
0.3372 USDT |
2,540.0800 BLZ |
0.3342 USDT |
0.3284 USDT |
0.3303 USDT |
0.3303 USDT |
| 2024-02-15 |
0.3348 USDT |
24,582.5516 BLZ |
0.3350 USDT |
0.3302 USDT |
0.3302 USDT |
0.3327 USDT |
| 2024-02-14 |
0.3307 USDT |
43,036.4890 BLZ |
0.3208 USDT |
0.3204 USDT |
0.3207 USDT |
0.3301 USDT |
| 2024-02-13 |
0.3403 USDT |
176,880.7008 BLZ |
0.3201 USDT |
0.3165 USDT |
0.3165 USDT |
0.3199 USDT |
| 2024-02-12 |
0.3168 USDT |
80,375.2040 BLZ |
0.3000 USDT |
0.2967 USDT |
0.2967 USDT |
0.3186 USDT |
| 2024-02-11 |
0.3038 USDT |
30,208.6600 BLZ |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
0.3005 USDT |
| 2024-02-10 |
0.3017 USDT |
43,625.5896 BLZ |
0.3108 USDT |
0.2946 USDT |
0.2984 USDT |
0.3011 USDT |
| 2024-02-09 |
0.3060 USDT |
45,680.3326 BLZ |
0.3052 USDT |
0.2996 USDT |
0.3019 USDT |
0.3100 USDT |
| 2024-02-08 |
0.3074 USDT |
20,780.3900 BLZ |
0.3066 USDT |
0.3059 USDT |
0.3067 USDT |
0.3090 USDT |
| 2024-02-07 |
0.3024 USDT |
11,531.1500 BLZ |
0.3014 USDT |
0.2999 USDT |
0.3003 USDT |
0.3039 USDT |
| 2024-02-06 |
0.2959 USDT |
146,838.9924 BLZ |
0.2948 USDT |
0.2806 USDT |
0.2915 USDT |
0.3014 USDT |
| 2024-02-05 |
0.2963 USDT |
28,738.1300 BLZ |
0.2986 USDT |
0.2928 USDT |
0.2944 USDT |
0.2944 USDT |
| 2024-02-04 |
0.2998 USDT |
10,039.9700 BLZ |
0.3027 USDT |
0.2968 USDT |
0.2968 USDT |
0.3007 USDT |
| 2024-02-03 |
0.3021 USDT |
54,137.7800 BLZ |
0.2982 USDT |
0.2965 USDT |
0.2973 USDT |
0.3032 USDT |
| 2024-02-02 |
0.2997 USDT |
27,172.1100 BLZ |
0.3004 USDT |
0.2966 USDT |
0.2966 USDT |
0.2966 USDT |
| 2024-02-01 |
0.2984 USDT |
27,066.6800 BLZ |
0.2949 USDT |
0.2934 USDT |
0.2946 USDT |
0.2995 USDT |
| 2024-01-31 |
0.2990 USDT |
16,852.8470 BLZ |
0.3029 USDT |
0.2965 USDT |
0.2976 USDT |
0.2985 USDT |
| 2024-01-30 |
0.3099 USDT |
36,568.2200 BLZ |
0.3058 USDT |
0.3053 USDT |
0.3053 USDT |
0.3065 USDT |
| 2024-01-29 |
0.3024 USDT |
96,186.8300 BLZ |
0.3036 USDT |
0.2948 USDT |
0.2990 USDT |
0.3074 USDT |
| 2024-01-28 |
0.3035 USDT |
112,488.8001 BLZ |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
0.3092 USDT |
| 2024-01-27 |
0.2953 USDT |
258,585.4155 BLZ |
0.3089 USDT |
0.2857 USDT |
0.2874 USDT |
0.2941 USDT |
| 2024-01-26 |
0.3051 USDT |
69,014.1700 BLZ |
0.2977 USDT |
0.2951 USDT |
0.2973 USDT |
0.3089 USDT |
| 2024-01-25 |
0.2903 USDT |
118,692.3265 BLZ |
0.2914 USDT |
0.2848 USDT |
0.2854 USDT |
0.2875 USDT |
| 2024-01-24 |
0.2988 USDT |
40,581.9736 BLZ |
0.2918 USDT |
0.2831 USDT |
0.2831 USDT |
0.3026 USDT |
| 2024-01-23 |
0.2868 USDT |
189,265.2361 BLZ |
0.3098 USDT |
0.2692 USDT |
0.2752 USDT |
0.2796 USDT |
| 2024-01-22 |
0.3308 USDT |
706.8500 BLZ |
0.3319 USDT |
0.3299 USDT |
0.3299 USDT |
0.3302 USDT |
| 2024-01-21 |
0.3321 USDT |
10,659.6600 BLZ |
0.3318 USDT |
0.3315 USDT |
0.3315 USDT |
0.3319 USDT |
| 2024-01-20 |
0.3321 USDT |
3,591.1100 BLZ |
0.3323 USDT |
0.3311 USDT |
0.3311 USDT |
0.3311 USDT |
| 2024-01-19 |
0.3333 USDT |
15,125.9500 BLZ |
0.3337 USDT |
0.3293 USDT |
0.3314 USDT |
0.3320 USDT |
| 2024-01-18 |
0.3360 USDT |
14,809.3178 BLZ |
0.3373 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2024-01-17 |
0.3362 USDT |
1,209.2900 BLZ |
0.3372 USDT |
0.3346 USDT |
0.3349 USDT |
0.3349 USDT |
| 2024-01-16 |
0.3431 USDT |
81,154.6230 BLZ |
0.3431 USDT |
0.3352 USDT |
0.3353 USDT |
0.3359 USDT |
| 2024-01-15 |
0.3398 USDT |
15,207.1100 BLZ |
0.3358 USDT |
0.3358 USDT |
0.3358 USDT |
0.3404 USDT |
| 2024-01-14 |
0.3379 USDT |
16,498.3300 BLZ |
0.3361 USDT |
0.3347 USDT |
0.3363 USDT |
0.3388 USDT |
| 2024-01-13 |
0.3386 USDT |
32,902.5169 BLZ |
0.3330 USDT |
0.3313 USDT |
0.3357 USDT |
0.3373 USDT |
| 2024-01-12 |
0.3361 USDT |
10,475.8800 BLZ |
0.3371 USDT |
0.3329 USDT |
0.3329 USDT |
0.3329 USDT |
| 2024-01-11 |
0.3451 USDT |
54,190.0200 BLZ |
0.3415 USDT |
0.3381 USDT |
0.3392 USDT |
0.3392 USDT |
| 2024-01-10 |
0.3445 USDT |
68,593.0600 BLZ |
0.3333 USDT |
0.3333 USDT |
0.3333 USDT |
0.3339 USDT |
| 2024-01-09 |
0.3335 USDT |
27,735.6222 BLZ |
0.3367 USDT |
0.3297 USDT |
0.3317 USDT |
0.3330 USDT |
| 2024-01-08 |
0.3353 USDT |
54,745.6562 BLZ |
0.3319 USDT |
0.3309 USDT |
0.3316 USDT |
0.3343 USDT |