Identifier on Huobi: blzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3377 USDT |
14,701.1500 BLZ |
0.3378 USDT |
0.3318 USDT |
0.3318 USDT |
0.3318 USDT |
| 2024-01-06 |
0.3363 USDT |
25,750.0900 BLZ |
0.3381 USDT |
0.3331 USDT |
0.3331 USDT |
0.3361 USDT |
| 2024-01-05 |
0.3379 USDT |
80,483.2988 BLZ |
0.3387 USDT |
0.3310 USDT |
0.3340 USDT |
0.3340 USDT |
| 2024-01-04 |
0.3383 USDT |
47,335.2145 BLZ |
0.3488 USDT |
0.3311 USDT |
0.3316 USDT |
0.3358 USDT |
| 2024-01-03 |
0.3375 USDT |
20,561.7443 BLZ |
0.3365 USDT |
0.3283 USDT |
0.3358 USDT |
0.3551 USDT |
| 2024-01-02 |
0.3394 USDT |
64,047.0344 BLZ |
0.3419 USDT |
0.3278 USDT |
0.3326 USDT |
0.3342 USDT |
| 2024-01-01 |
0.3427 USDT |
24,734.0934 BLZ |
0.3375 USDT |
0.3355 USDT |
0.3355 USDT |
0.3438 USDT |
| 2023-12-31 |
0.3395 USDT |
16,335.4180 BLZ |
0.3460 USDT |
0.3355 USDT |
0.3370 USDT |
0.3435 USDT |
| 2023-12-30 |
0.3389 USDT |
17,443.9625 BLZ |
0.3323 USDT |
0.3323 USDT |
0.3323 USDT |
0.3460 USDT |
| 2023-12-29 |
0.3382 USDT |
17,208.0431 BLZ |
0.3351 USDT |
0.3296 USDT |
0.3336 USDT |
0.3344 USDT |
| 2023-12-28 |
0.3361 USDT |
17,341.4661 BLZ |
0.3363 USDT |
0.3314 USDT |
0.3337 USDT |
0.3392 USDT |
| 2023-12-27 |
0.3442 USDT |
28,780.9720 BLZ |
0.3445 USDT |
0.3346 USDT |
0.3346 USDT |
0.3433 USDT |
| 2023-12-26 |
0.3497 USDT |
20,167.8478 BLZ |
0.3505 USDT |
0.3434 USDT |
0.3434 USDT |
0.3495 USDT |
| 2023-12-25 |
0.3527 USDT |
41,647.4540 BLZ |
0.3613 USDT |
0.3458 USDT |
0.3460 USDT |
0.3460 USDT |
| 2023-12-24 |
0.3493 USDT |
18,589.5775 BLZ |
0.3606 USDT |
0.3406 USDT |
0.3427 USDT |
0.3406 USDT |
| 2023-12-23 |
0.3369 USDT |
10,525.4400 BLZ |
0.3380 USDT |
0.3311 USDT |
0.3347 USDT |
0.3562 USDT |
| 2023-12-22 |
0.3530 USDT |
12,621.4187 BLZ |
0.3583 USDT |
0.3408 USDT |
0.3408 USDT |
0.3419 USDT |
| 2023-12-21 |
0.3575 USDT |
147,872.6776 BLZ |
0.3303 USDT |
0.3214 USDT |
0.3298 USDT |
0.3855 USDT |
| 2023-12-20 |
0.3400 USDT |
98,798.1002 BLZ |
0.3495 USDT |
0.3298 USDT |
0.3303 USDT |
0.3303 USDT |
| 2023-12-19 |
0.3421 USDT |
181,943.1689 BLZ |
0.3358 USDT |
0.3310 USDT |
0.3335 USDT |
0.3505 USDT |
| 2023-12-18 |
0.3463 USDT |
480,307.7304 BLZ |
0.3443 USDT |
0.3285 USDT |
0.3465 USDT |
0.3487 USDT |
| 2023-12-17 |
0.3307 USDT |
341,802.8311 BLZ |
0.3007 USDT |
0.2903 USDT |
0.2920 USDT |
0.3462 USDT |
| 2023-12-16 |
0.2977 USDT |
170,326.4970 BLZ |
0.2939 USDT |
0.2863 USDT |
0.2971 USDT |
0.2983 USDT |
| 2023-12-15 |
0.2913 USDT |
103,894.1967 BLZ |
0.2745 USDT |
0.2731 USDT |
0.2731 USDT |
0.3011 USDT |
| 2023-12-14 |
0.2780 USDT |
16,705.8433 BLZ |
0.2844 USDT |
0.2690 USDT |
0.2769 USDT |
0.2797 USDT |
| 2023-12-13 |
0.2836 USDT |
35,752.7200 BLZ |
0.2884 USDT |
0.2724 USDT |
0.2725 USDT |
0.2871 USDT |
| 2023-12-12 |
0.2675 USDT |
42,741.4902 BLZ |
0.2687 USDT |
0.2613 USDT |
0.2652 USDT |
0.2937 USDT |
| 2023-12-11 |
0.2811 USDT |
37,838.1500 BLZ |
0.2820 USDT |
0.2687 USDT |
0.2745 USDT |
0.2700 USDT |
| 2023-12-10 |
0.2769 USDT |
17,238.5428 BLZ |
0.2726 USDT |
0.2700 USDT |
0.2726 USDT |
0.2869 USDT |
| 2023-12-09 |
0.2765 USDT |
24,474.6900 BLZ |
0.2689 USDT |
0.2682 USDT |
0.2697 USDT |
0.2772 USDT |
| 2023-12-08 |
0.2645 USDT |
25,013.8368 BLZ |
0.2686 USDT |
0.2547 USDT |
0.2601 USDT |
0.2690 USDT |
| 2023-12-07 |
0.2635 USDT |
38,060.2717 BLZ |
0.2581 USDT |
0.2520 USDT |
0.2520 USDT |
0.2713 USDT |
| 2023-12-06 |
0.2600 USDT |
40,783.2396 BLZ |
0.2484 USDT |
0.2448 USDT |
0.2487 USDT |
0.2626 USDT |
| 2023-12-05 |
0.2514 USDT |
16,377.3300 BLZ |
0.2607 USDT |
0.2446 USDT |
0.2464 USDT |
0.2464 USDT |
| 2023-12-04 |
0.2577 USDT |
50,434.9836 BLZ |
0.2513 USDT |
0.2504 USDT |
0.2513 USDT |
0.2592 USDT |
| 2023-12-03 |
0.2522 USDT |
6,795.9200 BLZ |
0.2514 USDT |
0.2487 USDT |
0.2493 USDT |
0.2530 USDT |
| 2023-12-02 |
0.2528 USDT |
35,753.4300 BLZ |
0.2478 USDT |
0.2478 USDT |
0.2478 USDT |
0.2550 USDT |
| 2023-12-01 |
0.2479 USDT |
7,250.0000 BLZ |
0.2467 USDT |
0.2456 USDT |
0.2459 USDT |
0.2478 USDT |
| 2023-11-30 |
0.2484 USDT |
56,723.7200 BLZ |
0.2509 USDT |
0.2440 USDT |
0.2454 USDT |
0.2476 USDT |
| 2023-11-29 |
0.2465 USDT |
56,182.4731 BLZ |
0.2498 USDT |
0.2406 USDT |
0.2406 USDT |
0.2434 USDT |
| 2023-11-28 |
0.2410 USDT |
172,897.4100 BLZ |
0.2429 USDT |
0.2286 USDT |
0.2330 USDT |
0.2494 USDT |
| 2023-11-27 |
0.2389 USDT |
62,882.1208 BLZ |
0.2401 USDT |
0.2358 USDT |
0.2368 USDT |
0.2425 USDT |
| 2023-11-26 |
0.2449 USDT |
92,518.6592 BLZ |
0.2492 USDT |
0.2372 USDT |
0.2409 USDT |
0.2414 USDT |
| 2023-11-25 |
0.2450 USDT |
32,101.7072 BLZ |
0.2416 USDT |
0.2399 USDT |
0.2420 USDT |
0.2476 USDT |
| 2023-11-24 |
0.2449 USDT |
58,902.3390 BLZ |
0.2450 USDT |
0.2404 USDT |
0.2406 USDT |
0.2412 USDT |
| 2023-11-23 |
0.2545 USDT |
76,483.5417 BLZ |
0.2590 USDT |
0.2452 USDT |
0.2505 USDT |
0.2471 USDT |
| 2023-11-22 |
0.2522 USDT |
333,570.0092 BLZ |
0.2332 USDT |
0.2327 USDT |
0.2402 USDT |
0.2590 USDT |
| 2023-11-21 |
0.2449 USDT |
154,911.5900 BLZ |
0.2497 USDT |
0.2345 USDT |
0.2392 USDT |
0.2392 USDT |
| 2023-11-20 |
0.2560 USDT |
364,862.5207 BLZ |
0.2442 USDT |
0.2433 USDT |
0.2451 USDT |
0.2497 USDT |
| 2023-11-19 |
0.2408 USDT |
86,456.4200 BLZ |
0.2404 USDT |
0.2356 USDT |
0.2383 USDT |
0.2433 USDT |