Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
576.5569 USDT |
39,676.3236 BNB |
582.1400 USDT |
566.2300 USDT |
573.1900 USDT |
576.7800 USDT |
| 2025-04-09 |
550.5574 USDT |
15,681.5656 BNB |
553.7400 USDT |
534.3200 USDT |
547.0500 USDT |
562.7000 USDT |
| 2025-04-08 |
559.1180 USDT |
14,816.5017 BNB |
554.5100 USDT |
545.3100 USDT |
555.4500 USDT |
558.3300 USDT |
| 2025-04-07 |
545.6072 USDT |
43,112.4762 BNB |
555.7600 USDT |
518.2600 USDT |
535.7200 USDT |
551.0100 USDT |
| 2025-04-06 |
590.7608 USDT |
3,198.6342 BNB |
593.0000 USDT |
587.3900 USDT |
589.0200 USDT |
588.4400 USDT |
| 2025-04-05 |
594.2095 USDT |
5,880.3162 BNB |
597.4100 USDT |
589.0000 USDT |
592.0000 USDT |
593.0500 USDT |
| 2025-04-04 |
592.5143 USDT |
9,865.9475 BNB |
592.6200 USDT |
584.7000 USDT |
590.6100 USDT |
593.1400 USDT |
| 2025-04-03 |
597.6946 USDT |
30,647.2215 BNB |
590.6700 USDT |
578.8800 USDT |
586.7800 USDT |
587.9700 USDT |
| 2025-04-02 |
602.1745 USDT |
8,891.0717 BNB |
611.2400 USDT |
596.8000 USDT |
600.6800 USDT |
601.0000 USDT |
| 2025-04-01 |
611.8331 USDT |
24,351.0460 BNB |
604.6600 USDT |
604.3000 USDT |
606.9000 USDT |
611.2400 USDT |
| 2025-03-31 |
597.5885 USDT |
10,975.4672 BNB |
602.1800 USDT |
587.1500 USDT |
593.2800 USDT |
596.2000 USDT |
| 2025-03-30 |
604.6706 USDT |
15,121.8133 BNB |
603.2700 USDT |
593.6500 USDT |
602.1100 USDT |
602.1100 USDT |
| 2025-03-29 |
607.1879 USDT |
16,335.8966 BNB |
619.6400 USDT |
597.2300 USDT |
603.7700 USDT |
604.0300 USDT |
| 2025-03-28 |
631.4714 USDT |
22,911.0538 BNB |
637.3300 USDT |
623.3600 USDT |
626.3800 USDT |
624.3300 USDT |
| 2025-03-27 |
633.1551 USDT |
35,991.5430 BNB |
617.9900 USDT |
617.1400 USDT |
621.4800 USDT |
637.5900 USDT |
| 2025-03-26 |
630.2205 USDT |
7,264.6846 BNB |
629.5800 USDT |
625.1000 USDT |
627.0600 USDT |
626.4100 USDT |
| 2025-03-25 |
638.1203 USDT |
19,372.4916 BNB |
636.9900 USDT |
630.9400 USDT |
635.0000 USDT |
634.4100 USDT |
| 2025-03-24 |
624.6958 USDT |
45,385.9849 BNB |
623.7600 USDT |
618.0600 USDT |
621.6800 USDT |
635.8100 USDT |
| 2025-03-23 |
623.1381 USDT |
52,939.7552 BNB |
626.9200 USDT |
619.6800 USDT |
621.8800 USDT |
622.1100 USDT |
| 2025-03-22 |
630.7201 USDT |
9,153.7108 BNB |
635.2500 USDT |
625.7900 USDT |
628.8300 USDT |
627.9600 USDT |
| 2025-03-21 |
632.3887 USDT |
21,113.0963 BNB |
630.3100 USDT |
625.3100 USDT |
629.4700 USDT |
636.2900 USDT |
| 2025-03-20 |
624.4938 USDT |
12,885.0865 BNB |
618.5400 USDT |
617.2200 USDT |
624.2700 USDT |
631.6900 USDT |
| 2025-03-19 |
614.7555 USDT |
31,672.3539 BNB |
623.1700 USDT |
604.3700 USDT |
612.2200 USDT |
618.5000 USDT |
| 2025-03-18 |
632.1494 USDT |
37,256.6837 BNB |
631.5800 USDT |
620.6700 USDT |
628.9900 USDT |
627.7200 USDT |
| 2025-03-17 |
626.4668 USDT |
39,491.5171 BNB |
602.2600 USDT |
602.1400 USDT |
609.9700 USDT |
629.0500 USDT |
| 2025-03-16 |
613.1773 USDT |
8,922.8916 BNB |
619.7400 USDT |
606.7000 USDT |
609.3000 USDT |
607.4500 USDT |
| 2025-03-15 |
593.4522 USDT |
12,639.8903 BNB |
587.7000 USDT |
587.5800 USDT |
591.9900 USDT |
596.8100 USDT |
| 2025-03-14 |
581.5317 USDT |
22,524.1648 BNB |
579.8100 USDT |
574.4000 USDT |
579.6300 USDT |
578.7400 USDT |
| 2025-03-13 |
580.7033 USDT |
77,279.1300 BNB |
574.6600 USDT |
571.4000 USDT |
577.3300 USDT |
579.8400 USDT |
| 2025-03-12 |
555.0790 USDT |
27,441.9843 BNB |
551.5600 USDT |
544.4300 USDT |
548.2700 USDT |
557.1700 USDT |
| 2025-03-11 |
552.5841 USDT |
52,043.5740 BNB |
535.7500 USDT |
535.4400 USDT |
541.1500 USDT |
551.5600 USDT |
| 2025-03-10 |
558.4804 USDT |
23,546.6214 BNB |
554.8000 USDT |
541.6600 USDT |
551.2700 USDT |
546.3200 USDT |
| 2025-03-09 |
575.6054 USDT |
16,149.0041 BNB |
593.1400 USDT |
550.0100 USDT |
557.6700 USDT |
555.7600 USDT |
| 2025-03-08 |
595.8685 USDT |
7,169.3240 BNB |
594.6500 USDT |
590.1800 USDT |
595.8100 USDT |
596.2200 USDT |
| 2025-03-07 |
597.5185 USDT |
12,870.5721 BNB |
596.6600 USDT |
577.5600 USDT |
595.6100 USDT |
607.8400 USDT |
| 2025-03-06 |
601.0742 USDT |
17,051.6036 BNB |
598.2000 USDT |
589.5300 USDT |
593.6300 USDT |
595.8600 USDT |
| 2025-03-05 |
592.9700 USDT |
23,579.5099 BNB |
583.9600 USDT |
580.6800 USDT |
585.1100 USDT |
596.5800 USDT |
| 2025-03-04 |
563.5934 USDT |
10,667.6645 BNB |
576.3800 USDT |
546.7400 USDT |
562.5500 USDT |
568.0600 USDT |
| 2025-03-03 |
605.4880 USDT |
21,697.7323 BNB |
623.9300 USDT |
586.8000 USDT |
595.7600 USDT |
595.9000 USDT |
| 2025-03-02 |
614.2822 USDT |
20,975.7233 BNB |
607.7800 USDT |
601.6700 USDT |
606.1300 USDT |
623.0500 USDT |
| 2025-03-01 |
596.0903 USDT |
13,108.8082 BNB |
587.6800 USDT |
586.1200 USDT |
589.7300 USDT |
604.3800 USDT |
| 2025-02-28 |
578.5297 USDT |
20,975.4694 BNB |
605.4000 USDT |
559.8000 USDT |
570.7900 USDT |
587.6100 USDT |
| 2025-02-27 |
612.0274 USDT |
8,432.2825 BNB |
612.0700 USDT |
606.4400 USDT |
612.4900 USDT |
615.5200 USDT |
| 2025-02-26 |
626.1519 USDT |
13,315.6348 BNB |
623.3300 USDT |
619.8300 USDT |
623.3600 USDT |
624.6800 USDT |
| 2025-02-25 |
607.6996 USDT |
25,359.4865 BNB |
614.2800 USDT |
586.0800 USDT |
605.5600 USDT |
614.9000 USDT |
| 2025-02-24 |
642.3852 USDT |
16,392.8854 BNB |
658.3100 USDT |
631.0100 USDT |
637.1400 USDT |
635.9400 USDT |
| 2025-02-23 |
660.6528 USDT |
16,699.8305 BNB |
668.7000 USDT |
648.7200 USDT |
652.1600 USDT |
655.5600 USDT |
| 2025-02-22 |
659.9169 USDT |
17,847.9364 BNB |
647.7200 USDT |
645.3600 USDT |
649.7600 USDT |
670.6800 USDT |
| 2025-02-21 |
652.4737 USDT |
25,063.7716 BNB |
656.3200 USDT |
635.0000 USDT |
643.6400 USDT |
647.1400 USDT |
| 2025-02-20 |
650.2531 USDT |
18,187.2039 BNB |
653.5500 USDT |
645.9900 USDT |
649.3200 USDT |
653.8800 USDT |