Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
653.7453 USDT |
7,243.6902 BNB |
667.1500 USDT |
637.4100 USDT |
647.6000 USDT |
648.4300 USDT |
| 2025-01-26 |
688.3638 USDT |
6,766.8755 BNB |
686.3700 USDT |
684.4300 USDT |
685.4600 USDT |
685.3800 USDT |
| 2025-01-25 |
683.1435 USDT |
4,964.9712 BNB |
680.6600 USDT |
677.8400 USDT |
681.6100 USDT |
686.3600 USDT |
| 2025-01-24 |
687.3128 USDT |
14,848.2115 BNB |
689.8400 USDT |
678.9800 USDT |
684.5100 USDT |
685.0500 USDT |
| 2025-01-23 |
687.3945 USDT |
18,280.0269 BNB |
695.5100 USDT |
680.3600 USDT |
685.5500 USDT |
689.5000 USDT |
| 2025-01-22 |
696.0285 USDT |
21,746.9818 BNB |
692.0600 USDT |
689.7300 USDT |
693.9400 USDT |
693.1200 USDT |
| 2025-01-21 |
684.5350 USDT |
21,797.6091 BNB |
682.6800 USDT |
675.2300 USDT |
681.9100 USDT |
694.6000 USDT |
| 2025-01-20 |
689.9922 USDT |
30,105.2551 BNB |
683.1000 USDT |
670.7800 USDT |
681.4400 USDT |
682.5600 USDT |
| 2025-01-19 |
701.2981 USDT |
16,615.3876 BNB |
709.5200 USDT |
681.5900 USDT |
690.5600 USDT |
702.6700 USDT |
| 2025-01-18 |
706.6284 USDT |
7,338.8166 BNB |
721.8800 USDT |
695.2500 USDT |
701.8800 USDT |
704.8400 USDT |
| 2025-01-17 |
717.3203 USDT |
4,926.4421 BNB |
708.2200 USDT |
708.2200 USDT |
711.0800 USDT |
724.9300 USDT |
| 2025-01-16 |
710.2658 USDT |
8,909.1229 BNB |
714.6300 USDT |
703.3300 USDT |
707.2700 USDT |
707.9800 USDT |
| 2025-01-15 |
698.0463 USDT |
7,028.7778 BNB |
698.8700 USDT |
688.3100 USDT |
692.5700 USDT |
703.9400 USDT |
| 2025-01-14 |
693.8288 USDT |
8,830.9662 BNB |
688.7300 USDT |
686.4700 USDT |
689.8000 USDT |
697.7700 USDT |
| 2025-01-13 |
676.2679 USDT |
10,173.5725 BNB |
693.2800 USDT |
657.8100 USDT |
667.4800 USDT |
667.9500 USDT |
| 2025-01-12 |
693.9005 USDT |
4,237.8980 BNB |
696.6100 USDT |
689.7200 USDT |
691.5200 USDT |
696.3800 USDT |
| 2025-01-11 |
694.4161 USDT |
8,050.6579 BNB |
693.3900 USDT |
690.4700 USDT |
692.9500 USDT |
700.5600 USDT |
| 2025-01-10 |
691.9719 USDT |
12,260.4952 BNB |
685.4400 USDT |
683.1700 USDT |
687.4400 USDT |
693.2700 USDT |
| 2025-01-09 |
697.0027 USDT |
7,189.4993 BNB |
695.5100 USDT |
687.7200 USDT |
697.0400 USDT |
688.7900 USDT |
| 2025-01-08 |
694.6644 USDT |
16,139.3512 BNB |
697.7900 USDT |
674.1900 USDT |
689.2200 USDT |
695.7500 USDT |
| 2025-01-07 |
727.1769 USDT |
4,601.3798 BNB |
729.7100 USDT |
719.1500 USDT |
725.2600 USDT |
719.4400 USDT |
| 2025-01-06 |
713.5461 USDT |
4,591.0738 BNB |
709.5000 USDT |
706.1500 USDT |
710.8800 USDT |
717.2500 USDT |
| 2025-01-05 |
709.2933 USDT |
6,003.4242 BNB |
713.3000 USDT |
702.9200 USDT |
704.8300 USDT |
704.0200 USDT |
| 2025-01-04 |
717.3070 USDT |
3,597.8371 BNB |
714.7700 USDT |
713.3600 USDT |
716.0200 USDT |
715.5300 USDT |
| 2025-01-03 |
706.5515 USDT |
9,689.7676 BNB |
706.2700 USDT |
696.9900 USDT |
701.3900 USDT |
714.7200 USDT |
| 2025-01-02 |
708.7971 USDT |
8,984.8683 BNB |
707.7800 USDT |
700.0000 USDT |
702.4300 USDT |
711.4700 USDT |
| 2025-01-01 |
705.9860 USDT |
7,126.9516 BNB |
702.3300 USDT |
700.3300 USDT |
704.5300 USDT |
704.9700 USDT |
| 2024-12-31 |
703.3173 USDT |
5,179.5533 BNB |
705.3100 USDT |
698.2800 USDT |
701.9900 USDT |
706.3800 USDT |
| 2024-12-30 |
697.8445 USDT |
7,513.8469 BNB |
694.8000 USDT |
691.9200 USDT |
697.9800 USDT |
699.3300 USDT |
| 2024-12-29 |
712.8607 USDT |
7,609.2738 BNB |
722.3500 USDT |
703.1200 USDT |
706.3300 USDT |
703.6800 USDT |
| 2024-12-28 |
702.0796 USDT |
8,054.6759 BNB |
692.0100 USDT |
691.4300 USDT |
696.4500 USDT |
723.6600 USDT |
| 2024-12-27 |
694.3894 USDT |
7,137.6635 BNB |
689.3700 USDT |
685.6500 USDT |
690.8400 USDT |
706.0700 USDT |
| 2024-12-26 |
695.3255 USDT |
12,419.7577 BNB |
704.6700 USDT |
682.6200 USDT |
691.2100 USDT |
689.3200 USDT |
| 2024-12-25 |
703.6778 USDT |
14,539.9336 BNB |
696.7900 USDT |
695.6700 USDT |
699.2600 USDT |
701.5100 USDT |
| 2024-12-24 |
689.9600 USDT |
9,554.9851 BNB |
694.6600 USDT |
682.9300 USDT |
686.6700 USDT |
692.6100 USDT |
| 2024-12-23 |
671.8258 USDT |
17,726.9897 BNB |
649.9700 USDT |
637.9800 USDT |
650.7000 USDT |
694.4200 USDT |
| 2024-12-22 |
662.0748 USDT |
9,930.1418 BNB |
663.6400 USDT |
650.1300 USDT |
657.0200 USDT |
666.7200 USDT |
| 2024-12-21 |
680.5324 USDT |
17,548.3021 BNB |
678.4800 USDT |
653.2000 USDT |
669.2400 USDT |
668.3300 USDT |
| 2024-12-20 |
657.0204 USDT |
27,505.0479 BNB |
665.7200 USDT |
618.4800 USDT |
639.9000 USDT |
670.1200 USDT |
| 2024-12-19 |
695.3516 USDT |
21,577.7622 BNB |
686.3600 USDT |
668.5000 USDT |
689.9100 USDT |
689.1100 USDT |
| 2024-12-18 |
710.8345 USDT |
24,591.1277 BNB |
717.4000 USDT |
680.0000 USDT |
699.7900 USDT |
696.2600 USDT |
| 2024-12-17 |
722.3301 USDT |
23,494.0319 BNB |
720.3900 USDT |
712.1300 USDT |
718.7000 USDT |
717.4200 USDT |
| 2024-12-16 |
715.8581 USDT |
17,214.1605 BNB |
718.9600 USDT |
703.8900 USDT |
710.1700 USDT |
726.2000 USDT |
| 2024-12-15 |
713.7295 USDT |
11,127.2436 BNB |
715.9300 USDT |
702.8400 USDT |
711.1100 USDT |
720.3100 USDT |
| 2024-12-14 |
723.6677 USDT |
10,876.3165 BNB |
725.5300 USDT |
706.6800 USDT |
715.2900 USDT |
716.1400 USDT |
| 2024-12-13 |
710.8184 USDT |
19,111.8913 BNB |
705.9000 USDT |
639.8300 USDT |
705.0700 USDT |
729.1300 USDT |
| 2024-12-12 |
715.3564 USDT |
25,226.3618 BNB |
711.1500 USDT |
699.3200 USDT |
708.6900 USDT |
706.8000 USDT |
| 2024-12-11 |
684.5395 USDT |
20,563.6952 BNB |
676.8900 USDT |
658.4800 USDT |
672.4500 USDT |
704.9900 USDT |
| 2024-12-10 |
687.5007 USDT |
28,165.4892 BNB |
688.9600 USDT |
650.7300 USDT |
664.5300 USDT |
659.9400 USDT |
| 2024-12-09 |
721.4616 USDT |
12,184.7232 BNB |
742.4300 USDT |
707.5600 USDT |
720.7800 USDT |
728.6000 USDT |