Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
662.0748 USDT |
9,930.1418 BNB |
663.6400 USDT |
650.1300 USDT |
657.0200 USDT |
666.7200 USDT |
| 2024-12-21 |
680.5324 USDT |
17,548.3021 BNB |
678.4800 USDT |
653.2000 USDT |
669.2400 USDT |
668.3300 USDT |
| 2024-12-20 |
657.0204 USDT |
27,505.0479 BNB |
665.7200 USDT |
618.4800 USDT |
639.9000 USDT |
670.1200 USDT |
| 2024-12-19 |
695.3516 USDT |
21,577.7622 BNB |
686.3600 USDT |
668.5000 USDT |
689.9100 USDT |
689.1100 USDT |
| 2024-12-18 |
710.8345 USDT |
24,591.1277 BNB |
717.4000 USDT |
680.0000 USDT |
699.7900 USDT |
696.2600 USDT |
| 2024-12-17 |
722.3301 USDT |
23,494.0319 BNB |
720.3900 USDT |
712.1300 USDT |
718.7000 USDT |
717.4200 USDT |
| 2024-12-16 |
715.8581 USDT |
17,214.1605 BNB |
718.9600 USDT |
703.8900 USDT |
710.1700 USDT |
726.2000 USDT |
| 2024-12-15 |
713.7295 USDT |
11,127.2436 BNB |
715.9300 USDT |
702.8400 USDT |
711.1100 USDT |
720.3100 USDT |
| 2024-12-14 |
723.6677 USDT |
10,876.3165 BNB |
725.5300 USDT |
706.6800 USDT |
715.2900 USDT |
716.1400 USDT |
| 2024-12-13 |
710.8184 USDT |
19,111.8913 BNB |
705.9000 USDT |
639.8300 USDT |
705.0700 USDT |
729.1300 USDT |
| 2024-12-12 |
715.3564 USDT |
25,226.3618 BNB |
711.1500 USDT |
699.3200 USDT |
708.6900 USDT |
706.8000 USDT |
| 2024-12-11 |
684.5395 USDT |
20,563.6952 BNB |
676.8900 USDT |
658.4800 USDT |
672.4500 USDT |
704.9900 USDT |
| 2024-12-10 |
687.5007 USDT |
28,165.4892 BNB |
688.9600 USDT |
650.7300 USDT |
664.5300 USDT |
659.9400 USDT |
| 2024-12-09 |
721.4616 USDT |
12,184.7232 BNB |
742.4300 USDT |
707.5600 USDT |
720.7800 USDT |
728.6000 USDT |
| 2024-12-08 |
746.8391 USDT |
9,070.0924 BNB |
750.3300 USDT |
727.7600 USDT |
738.4000 USDT |
738.4100 USDT |
| 2024-12-07 |
741.8880 USDT |
16,336.0766 BNB |
730.2200 USDT |
729.7300 USDT |
736.4500 USDT |
748.6000 USDT |
| 2024-12-06 |
727.8162 USDT |
29,097.5275 BNB |
717.3100 USDT |
705.3200 USDT |
719.6000 USDT |
734.7700 USDT |
| 2024-12-05 |
722.7733 USDT |
15,946.2519 BNB |
739.2400 USDT |
690.3700 USDT |
719.4700 USDT |
733.0700 USDT |
| 2024-12-04 |
756.9164 USDT |
31,138.4316 BNB |
735.4100 USDT |
721.3700 USDT |
736.4000 USDT |
738.2100 USDT |
| 2024-12-03 |
649.7044 USDT |
28,305.7677 BNB |
647.6200 USDT |
623.2300 USDT |
641.3900 USDT |
681.6100 USDT |
| 2024-12-02 |
644.8829 USDT |
23,390.6914 BNB |
656.0300 USDT |
629.9500 USDT |
634.9200 USDT |
636.4900 USDT |
| 2024-12-01 |
655.2565 USDT |
13,908.3100 BNB |
653.5300 USDT |
645.3800 USDT |
650.9300 USDT |
657.6600 USDT |
| 2024-11-30 |
659.6444 USDT |
10,015.0297 BNB |
654.2900 USDT |
647.7600 USDT |
651.2600 USDT |
659.8200 USDT |
| 2024-11-29 |
655.4596 USDT |
18,328.9446 BNB |
653.8700 USDT |
648.5900 USDT |
653.4700 USDT |
651.9300 USDT |
| 2024-11-28 |
652.6938 USDT |
17,580.5556 BNB |
644.3500 USDT |
640.0600 USDT |
649.4100 USDT |
647.4200 USDT |
| 2024-11-27 |
622.6219 USDT |
18,043.0696 BNB |
613.6500 USDT |
607.8200 USDT |
616.1400 USDT |
637.0600 USDT |
| 2024-11-26 |
626.1381 USDT |
25,927.3242 BNB |
636.1500 USDT |
600.1400 USDT |
610.4000 USDT |
615.6400 USDT |
| 2024-11-25 |
657.5970 USDT |
19,491.0101 BNB |
660.0100 USDT |
631.7900 USDT |
649.1300 USDT |
642.8100 USDT |
| 2024-11-24 |
658.1899 USDT |
23,569.9910 BNB |
650.4200 USDT |
637.1000 USDT |
650.2700 USDT |
655.4900 USDT |
| 2024-11-23 |
657.4761 USDT |
21,445.9908 BNB |
632.9700 USDT |
631.0000 USDT |
637.5000 USDT |
657.2700 USDT |
| 2024-11-22 |
628.5235 USDT |
14,423.5925 BNB |
621.9700 USDT |
615.1500 USDT |
621.9300 USDT |
621.7700 USDT |
| 2024-11-21 |
614.5583 USDT |
19,653.7074 BNB |
605.5500 USDT |
593.1700 USDT |
605.9400 USDT |
622.3400 USDT |
| 2024-11-20 |
611.3591 USDT |
15,634.8509 BNB |
615.6700 USDT |
600.0500 USDT |
605.2300 USDT |
610.0800 USDT |
| 2024-11-19 |
618.0349 USDT |
9,842.6682 BNB |
619.0700 USDT |
613.5900 USDT |
617.5500 USDT |
616.3100 USDT |
| 2024-11-18 |
622.3979 USDT |
9,954.3557 BNB |
618.7800 USDT |
612.0400 USDT |
617.6200 USDT |
617.4800 USDT |
| 2024-11-17 |
626.4259 USDT |
16,782.6873 BNB |
622.8200 USDT |
605.2200 USDT |
614.8100 USDT |
617.7300 USDT |
| 2024-11-16 |
624.4413 USDT |
15,425.7248 BNB |
619.2400 USDT |
603.3300 USDT |
620.2200 USDT |
626.5900 USDT |
| 2024-11-15 |
617.0719 USDT |
24,390.3103 BNB |
622.2200 USDT |
603.4800 USDT |
609.4000 USDT |
617.6000 USDT |
| 2024-11-14 |
630.0491 USDT |
24,600.9950 BNB |
620.8300 USDT |
610.6500 USDT |
617.9500 USDT |
631.3400 USDT |
| 2024-11-13 |
615.9125 USDT |
32,540.7143 BNB |
625.3100 USDT |
569.5800 USDT |
608.2200 USDT |
616.8100 USDT |
| 2024-11-12 |
637.7957 USDT |
31,934.3048 BNB |
659.7600 USDT |
612.3300 USDT |
625.1800 USDT |
617.9700 USDT |
| 2024-11-11 |
624.8247 USDT |
23,241.6121 BNB |
627.4800 USDT |
612.7000 USDT |
618.1700 USDT |
623.9800 USDT |
| 2024-11-10 |
633.7378 USDT |
20,670.3089 BNB |
624.6800 USDT |
622.4400 USDT |
627.1500 USDT |
639.8900 USDT |
| 2024-11-09 |
624.3630 USDT |
12,478.3794 BNB |
597.7900 USDT |
597.5400 USDT |
610.9800 USDT |
619.8000 USDT |
| 2024-11-08 |
597.0470 USDT |
17,554.3927 BNB |
598.2100 USDT |
588.2100 USDT |
594.4200 USDT |
595.5400 USDT |
| 2024-11-07 |
599.1953 USDT |
9,806.1454 BNB |
592.0400 USDT |
591.1600 USDT |
595.4900 USDT |
595.1000 USDT |
| 2024-11-06 |
580.7069 USDT |
19,654.8184 BNB |
563.0600 USDT |
562.9500 USDT |
573.6100 USDT |
583.5300 USDT |
| 2024-11-05 |
560.3050 USDT |
12,000.8710 BNB |
552.5700 USDT |
551.3600 USDT |
554.9800 USDT |
567.9400 USDT |
| 2024-11-04 |
559.5425 USDT |
8,614.2532 BNB |
557.7400 USDT |
553.2100 USDT |
557.7400 USDT |
559.7600 USDT |
| 2024-11-03 |
558.0038 USDT |
12,354.6826 BNB |
568.6900 USDT |
547.0600 USDT |
552.5400 USDT |
557.9500 USDT |