Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
614.5583 USDT |
19,653.7074 BNB |
605.5500 USDT |
593.1700 USDT |
605.9400 USDT |
622.3400 USDT |
| 2024-11-20 |
611.3591 USDT |
15,634.8509 BNB |
615.6700 USDT |
600.0500 USDT |
605.2300 USDT |
610.0800 USDT |
| 2024-11-19 |
618.0349 USDT |
9,842.6682 BNB |
619.0700 USDT |
613.5900 USDT |
617.5500 USDT |
616.3100 USDT |
| 2024-11-18 |
622.3979 USDT |
9,954.3557 BNB |
618.7800 USDT |
612.0400 USDT |
617.6200 USDT |
617.4800 USDT |
| 2024-11-17 |
626.4259 USDT |
16,782.6873 BNB |
622.8200 USDT |
605.2200 USDT |
614.8100 USDT |
617.7300 USDT |
| 2024-11-16 |
624.4413 USDT |
15,425.7248 BNB |
619.2400 USDT |
603.3300 USDT |
620.2200 USDT |
626.5900 USDT |
| 2024-11-15 |
617.0719 USDT |
24,390.3103 BNB |
622.2200 USDT |
603.4800 USDT |
609.4000 USDT |
617.6000 USDT |
| 2024-11-14 |
630.0491 USDT |
24,600.9950 BNB |
620.8300 USDT |
610.6500 USDT |
617.9500 USDT |
631.3400 USDT |
| 2024-11-13 |
615.9125 USDT |
32,540.7143 BNB |
625.3100 USDT |
569.5800 USDT |
608.2200 USDT |
616.8100 USDT |
| 2024-11-12 |
637.7957 USDT |
31,934.3048 BNB |
659.7600 USDT |
612.3300 USDT |
625.1800 USDT |
617.9700 USDT |
| 2024-11-11 |
624.8247 USDT |
23,241.6121 BNB |
627.4800 USDT |
612.7000 USDT |
618.1700 USDT |
623.9800 USDT |
| 2024-11-10 |
633.7378 USDT |
20,670.3089 BNB |
624.6800 USDT |
622.4400 USDT |
627.1500 USDT |
639.8900 USDT |
| 2024-11-09 |
624.3630 USDT |
12,478.3794 BNB |
597.7900 USDT |
597.5400 USDT |
610.9800 USDT |
619.8000 USDT |
| 2024-11-08 |
597.0470 USDT |
17,554.3927 BNB |
598.2100 USDT |
588.2100 USDT |
594.4200 USDT |
595.5400 USDT |
| 2024-11-07 |
599.1953 USDT |
9,806.1454 BNB |
592.0400 USDT |
591.1600 USDT |
595.4900 USDT |
595.1000 USDT |
| 2024-11-06 |
580.7069 USDT |
19,654.8184 BNB |
563.0600 USDT |
562.9500 USDT |
573.6100 USDT |
583.5300 USDT |
| 2024-11-05 |
560.3050 USDT |
12,000.8710 BNB |
552.5700 USDT |
551.3600 USDT |
554.9800 USDT |
567.9400 USDT |
| 2024-11-04 |
559.5425 USDT |
8,614.2532 BNB |
557.7400 USDT |
553.2100 USDT |
557.7400 USDT |
559.7600 USDT |
| 2024-11-03 |
558.0038 USDT |
12,354.6826 BNB |
568.6900 USDT |
547.0600 USDT |
552.5400 USDT |
557.9500 USDT |
| 2024-11-02 |
573.1107 USDT |
5,962.0555 BNB |
572.8700 USDT |
565.1100 USDT |
566.1100 USDT |
565.5500 USDT |
| 2024-11-01 |
576.5958 USDT |
14,946.8532 BNB |
576.5500 USDT |
568.2900 USDT |
572.2900 USDT |
569.7400 USDT |
| 2024-10-31 |
590.0475 USDT |
5,753.2935 BNB |
595.3800 USDT |
581.3600 USDT |
584.2400 USDT |
585.3000 USDT |
| 2024-10-30 |
599.5695 USDT |
14,492.7647 BNB |
606.1300 USDT |
594.0600 USDT |
597.6800 USDT |
597.9200 USDT |
| 2024-10-29 |
606.4095 USDT |
11,492.7049 BNB |
600.9200 USDT |
599.7500 USDT |
604.2000 USDT |
609.1000 USDT |
| 2024-10-28 |
591.1261 USDT |
8,203.2697 BNB |
589.4100 USDT |
585.4800 USDT |
587.7600 USDT |
591.1100 USDT |
| 2024-10-27 |
585.8683 USDT |
6,718.3711 BNB |
583.1900 USDT |
581.4900 USDT |
582.9200 USDT |
590.3400 USDT |
| 2024-10-26 |
580.9832 USDT |
12,478.1656 BNB |
575.0100 USDT |
571.4600 USDT |
578.1100 USDT |
583.0300 USDT |
| 2024-10-25 |
591.4372 USDT |
8,793.0678 BNB |
594.2300 USDT |
581.4800 USDT |
584.1200 USDT |
582.3600 USDT |
| 2024-10-24 |
591.2383 USDT |
13,661.6580 BNB |
584.9800 USDT |
583.3300 USDT |
589.0900 USDT |
593.4500 USDT |
| 2024-10-23 |
586.2341 USDT |
9,430.0696 BNB |
593.7300 USDT |
578.7800 USDT |
582.7700 USDT |
579.1200 USDT |
| 2024-10-22 |
595.4683 USDT |
15,332.1134 BNB |
598.7100 USDT |
587.1200 USDT |
590.4100 USDT |
596.0200 USDT |
| 2024-10-21 |
606.2606 USDT |
6,509.6395 BNB |
605.7200 USDT |
600.9900 USDT |
604.7900 USDT |
606.7900 USDT |
| 2024-10-20 |
596.8433 USDT |
3,763.6743 BNB |
597.7900 USDT |
593.4200 USDT |
594.8000 USDT |
598.3100 USDT |
| 2024-10-19 |
598.0274 USDT |
6,491.8566 BNB |
599.2700 USDT |
595.3900 USDT |
596.9000 USDT |
596.9400 USDT |
| 2024-10-18 |
596.0198 USDT |
7,528.1156 BNB |
592.5000 USDT |
591.5600 USDT |
593.1300 USDT |
598.7300 USDT |
| 2024-10-17 |
597.4300 USDT |
10,288.0430 BNB |
600.7500 USDT |
589.0100 USDT |
592.6000 USDT |
592.0600 USDT |
| 2024-10-16 |
594.1621 USDT |
17,938.5801 BNB |
594.4100 USDT |
568.7300 USDT |
592.2100 USDT |
600.3300 USDT |
| 2024-10-15 |
590.0642 USDT |
19,992.3773 BNB |
588.8400 USDT |
533.9700 USDT |
584.4100 USDT |
592.3600 USDT |
| 2024-10-14 |
575.9155 USDT |
4,425.3684 BNB |
572.2200 USDT |
569.7900 USDT |
571.4400 USDT |
581.1200 USDT |
| 2024-10-13 |
574.6594 USDT |
5,584.8951 BNB |
576.4400 USDT |
572.3000 USDT |
573.7600 USDT |
573.7200 USDT |
| 2024-10-12 |
576.6850 USDT |
6,962.4542 BNB |
573.7200 USDT |
573.4300 USDT |
575.7900 USDT |
576.0000 USDT |
| 2024-10-11 |
564.4644 USDT |
6,857.8865 BNB |
563.9900 USDT |
560.4200 USDT |
561.8200 USDT |
568.4100 USDT |
| 2024-10-10 |
566.0184 USDT |
15,043.9177 BNB |
570.6800 USDT |
551.8700 USDT |
558.5500 USDT |
561.5100 USDT |
| 2024-10-09 |
580.6342 USDT |
6,730.0954 BNB |
580.5200 USDT |
573.0300 USDT |
577.3500 USDT |
584.5400 USDT |
| 2024-10-08 |
572.4952 USDT |
20,486.0107 BNB |
564.0900 USDT |
512.5600 USDT |
565.4200 USDT |
579.9300 USDT |
| 2024-10-07 |
573.3964 USDT |
10,512.2844 BNB |
570.2500 USDT |
561.1300 USDT |
571.8400 USDT |
578.3300 USDT |
| 2024-10-06 |
562.9554 USDT |
6,499.3173 BNB |
563.1800 USDT |
561.0500 USDT |
563.3300 USDT |
564.2500 USDT |
| 2024-10-05 |
559.3123 USDT |
10,666.8080 BNB |
555.4200 USDT |
551.7500 USDT |
554.4400 USDT |
562.2200 USDT |
| 2024-10-04 |
551.0881 USDT |
17,310.2748 BNB |
544.8600 USDT |
541.8500 USDT |
546.3800 USDT |
556.4400 USDT |
| 2024-10-03 |
543.3518 USDT |
20,140.6163 BNB |
542.4900 USDT |
534.1100 USDT |
540.5200 USDT |
545.1200 USDT |